Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 844,262 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.99 | 安値 高値 |
|||||
| 今日の安値 | 1.825 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Quantum Si Inc | QSI | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.12 | 6.82% | 1.88 | 08:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.84 | 1.825 | 1.99 | 1.84 | 1.76 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,746 | 844,262 | US$ 1.90 | US$ 1,605,854 | - | 1.12 - 3.9011 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:20:08 | 6 | US$ 1.81 | USD |
企業情報 - Quantum Si Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 259.44M | 141.77M | - | 1.08M | -95.96M | -0.68 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Quantum Si
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/30 | 21:30 | Business Wire | Quantum-Si Announces Upgrades to Analysis Software that will.. |
| 2024/4/19 | 05:05 | Business Wire | Quantum-Si to Report First Quarter 2024 Financial Results on.. |
| 2024/3/22 | 05:05 | Business Wire | Quantum-Si Appoints Former Illumina and Cisco Systems.. |
| 2024/3/12 | 05:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/08 | 02:01 | Business Wire | Quantum-Si and Researchers to Highlight the Power of.. |
| 2024/3/01 | 06:44 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 2024/3/01 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/01 | 06:05 | Business Wire | Quantum-Si Reports Fourth Quarter and Full Year 2023.. |
| 2024/2/27 | 22:30 | Business Wire | Renowned Scientist Christopher Mason, Ph.D. and Quantum-Si.. |
| 2024/2/09 | 22:00 | Business Wire | Quantum-Si to Report Fourth Quarter and Full Year 2023.. |
| 2024/2/05 | 22:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/05 | 22:00 | Business Wire | Quantum-Si Expands Proteome Coverage and Increases.. |
チャート - Quantum Si
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1.63 | 1.99 | 1.61 | 1.72 | 469,646 | 0.25 | 15.34% |
| 1ヶ月 | 1.83 | 1.99 | 1.475 | 1.69 | 533,876 | 0.05 | 2.73% |
| 3ヶ月 | 1.46 | 2.43 | 1.46 | 1.81 | 760,488 | 0.42 | 28.77% |
| 6ヶ月 | 1.42 | 2.43 | 1.21 | 1.75 | 721,456 | 0.46 | 32.39% |
| 1年 | 1.42 | 3.9011 | 1.12 | 2.18 | 1,074,796 | 0.46 | 32.39% |
| 3年 | 10.75 | 14.17 | 1.12 | 4.16 | 967,990 | -8.87 | -82.51% |
| 5年 | 10.75 | 14.17 | 1.12 | 4.16 | 967,990 | -8.87 | -82.51% |
