ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRH Plc

CRH Plc (CRH)

108.30
1.80
(1.69%)
終了 2月17日 6:00AM
108.00
-0.30
(-0.28%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.008.6012.102.9010.350.000.00 %020-
99.007.6010.505.879.050.000.00 %017-
100.007.809.908.008.851.3019.40 %52542025/2/15
101.006.608.905.007.750.000.00 %036-
102.006.307.704.637.000.000.00 %0146-
103.005.006.201.655.600.000.00 %044-
104.004.504.804.504.651.2036.36 %13472025/2/15
105.003.603.903.603.750.8129.03 %131,0162025/2/15
106.002.803.102.652.951.95278.57 %2482025/2/15
107.002.202.402.192.300.9475.20 %285792025/2/15
108.001.601.751.301.6750.3536.84 %152502025/2/15
109.001.151.251.251.200.5578.57 %62952025/2/15
110.000.750.900.760.8250.2138.18 %31452025/2/15
111.000.450.650.500.550.1128.21 %29222025/2/15
112.000.300.450.260.3750.000.00 %02-
113.000.150.350.240.250.000.00 %3,62302025/2/15
114.000.100.350.000.2250.000.00 %00-
115.000.051.300.150.6750.000.00 %0200-
116.000.001.350.000.000.000.00 %00-
117.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.551.000.550.7750.000.00 %0534-
99.000.671.350.671.010.000.00 %0109-
100.000.500.200.500.350.000.00 %0666-
101.000.751.350.751.050.000.00 %0176-
102.000.050.350.650.200.000.00 %0103-
103.000.100.201.400.150.000.00 %06-
104.000.200.300.500.25-0.75-60.00 %1172025/2/15
105.000.300.450.580.375-5.35-90.22 %1142025/2/15
106.000.500.650.700.575-2.60-78.79 %3712025/2/15
107.000.800.951.000.8750.000.00 %3702025/2/15
108.001.201.351.701.2750.000.00 %2102025/2/15
109.001.702.300.002.000.000.00 %00-
110.002.352.650.002.500.000.00 %00-
111.003.003.400.003.200.000.00 %00-
112.002.705.600.004.150.000.00 %00-
113.004.206.000.005.100.000.00 %00-
114.005.207.300.006.250.000.00 %00-
115.006.108.900.007.500.000.00 %00-
116.006.109.600.007.850.000.00 %00-
117.007.7010.800.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock