ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

57.08
-1.05
(-1.81%)
終了 2月17日 6:00AM
57.10
0.02
(0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.0010.0010.3510.0010.1750.000.00 %05-
48.009.009.359.559.1750.000.00 %011-
49.008.058.359.908.200.000.00 %041-
50.007.057.307.307.175-0.80-9.88 %1992025/2/15
51.006.006.306.256.150.000.00 %252025/2/15
52.004.755.305.325.025-0.83-13.50 %13772025/2/15
53.003.804.404.304.100.102.38 %2252025/2/15
54.003.053.353.193.20-1.00-23.87 %51802025/2/15
55.002.202.472.232.335-1.07-32.42 %1288522025/2/15
56.001.381.561.551.47-0.45-22.50 %1476832025/2/15
57.000.720.870.840.795-0.59-41.26 %6781,9242025/2/15
58.000.360.420.390.39-0.59-60.20 %1,4313,3912025/2/15
59.000.160.210.160.185-0.38-70.37 %9742,6942025/2/15
60.000.080.100.090.09-0.16-64.00 %51911,0702025/2/15
61.000.020.070.050.045-0.08-61.54 %4329292025/2/15
62.000.030.050.040.04-0.03-42.86 %8252,5942025/2/15
63.000.030.080.040.055-0.01-20.00 %261,2842025/2/15
64.000.020.070.020.045-0.03-60.00 %1605832025/2/15
65.000.020.030.030.025-0.01-25.00 %2917,7582025/2/15
66.000.090.030.040.06-0.05-55.56 %502062025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.010.020.010.015-0.01-50.00 %3554232025/2/15
48.000.010.020.010.015-0.02-66.67 %451812025/2/15
49.000.010.020.010.015-0.03-75.00 %62,5452025/2/15
50.000.020.040.020.03-0.01-33.33 %5910,3062025/2/15
51.000.020.040.030.030.000.00 %3066082025/2/15
52.000.030.050.040.04-0.01-20.00 %618432025/2/15
53.000.050.060.060.0550.0120.00 %8351,4312025/2/15
54.000.070.090.090.080.0112.50 %776322025/2/15
55.000.130.160.150.1450.0325.00 %4038,2972025/2/15
56.000.220.390.280.3050.0521.74 %9041,2392025/2/15
57.000.560.740.660.650.2353.49 %4511,8052025/2/15
58.001.141.301.261.220.4657.50 %1,0952,9982025/2/15
59.001.902.171.932.0350.6348.46 %1258692025/2/15
60.002.753.052.952.900.7835.94 %1141,6652025/2/15
61.003.604.153.703.8750.6019.35 %11152025/2/15
62.004.555.055.804.800.000.00 %0245-
63.005.556.055.955.800.000.00 %07-
64.006.557.056.346.800.000.00 %01-
65.007.558.058.007.801.0114.45 %112025/2/15
66.008.759.108.608.9250.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CMG Discussion

投稿を表示