ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intermap Technologies

Intermap Technologies (IMP)

1.71
0.03
(1.79%)
終了 11月23日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.71
買値
1.70
売値
1.79
出来高
221,866
1.60 日の範囲 1.72
0.45 52 週間の範囲 1.79
前日終値
1.68
始値
1.65
最終取引時間
平均取引量 (3 か月)
82,589
財務取引量
-
VWAP
-

IMP 最新ニュース

Intermap Awarded Initial U.S. Department of Defense Subcontract for Irregular Warfare Technical Support Directorate

Supporting Prime Contractor Endurance Group Building warfighter capability with real 3D mapping and exploitation Meeting critical operational and development requirements DENVER, Nov. 19, 2024...

Intermap Announces Third Quarter Revenue Grew 241% Year-Over-Year

Company reported revenue of $5 million, net income of $1.1 million Airborne platform accelerating data collection for Indonesian mapping program Affirming 2024 guidance of $16-18 million in...

Intermap Announces Dates for Q3 2024 Financial Results and Webinar

DENVER, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the “Company”), a global leader in 3D geospatial products and intelligence solutions...

Vienna Insurance Group Subscribes to Intermap’s Real Estate Solution

Enhancing data transparency in the Czech real estate market Providing insurers with reliable and accurate property valuation for underwriting DENVER, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Intermap...

Intermap’s Team Chosen for Major NGA Data Contract

Luno A budget increased to $290 Million—10x original amount Team CACI named key partner for NGA’s commercial Earth observation program Intermap advances AI/ML innovation in geospatial...

Intermap Announces Strategic Partnership with Aon

DENVER, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the “Company”), a global leader in 3D geospatial products and intelligence solutions...

Intermap Wins Phase Two of Prime Contract with the U.S. Air Force

Phase two revenue is 5x the size of phase one The U.S. Department of Defense leverages Intermap’s commercial R&D Operating in GPS-denied environments is mission critical Utilizing...

Intermap Announces 125% Revenue Growth in the Second Quarter

Revenue jumped to $3.6 million from $1.6 million last year $0.9 million of EBITDA, $0.6 million of operating income and $0.6 million of net income Airborne platform commenced data collection for...

Intermap Closes Final Tranche of Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES ORDISSEMINATION IN THE UNITED STATES DENVER, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the...

Intermap Expands Offering Due to Demand

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES ORDISSEMINATION IN THE UNITED STATES DENVER, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3626.66666666671.351.791.311753511.57154963CS
40.4940.16393442621.221.791.04766931.42608454CS
120.81900.91.790.77825891.17288503CS
261.142000.571.790.45664170.96292233CS
521.255275.8241758240.4551.790.45488600.89690238CS
1560.8292.13483146070.891.790.36251370.79386572CS
2601.47612.50.241.790.14244180.78931064CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

IMP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock