ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chewy Inc

Chewy Inc (CHWY)

37.68
-0.29
(-0.76%)
終了 2月18日 6:00AM
37.5302
-0.1498
(-0.40%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.505.155.155.155.150.000.00 %0456-
33.004.555.056.954.800.000.00 %01-
33.503.555.250.004.400.000.00 %00-
34.004.154.154.154.150.000.00 %09-
34.502.184.305.103.240.000.00 %01-
35.002.662.662.662.660.000.00 %0773-
35.502.182.452.032.3150.000.00 %0131-
36.001.721.891.781.805-0.08-4.30 %71182025/2/15
36.501.331.331.331.330.000.00 %0116-
37.000.921.171.061.045-0.09-7.83 %922452025/2/15
37.500.650.650.650.650.000.00 %01,471-
38.000.440.500.510.47-0.25-32.89 %3625832025/2/15
38.500.270.330.350.30-0.15-30.00 %1487082025/2/15
39.000.170.210.200.19-0.23-53.49 %2423992025/2/15
39.500.120.120.120.120.000.00 %0155-
40.000.080.080.080.080.000.00 %02,003-
40.500.040.070.050.055-0.10-66.67 %242812025/2/15
41.000.040.050.050.045-0.02-28.57 %184922025/2/15
41.500.040.040.040.040.000.00 %082-
42.000.030.030.030.030.000.00 %0180-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.030.030.030.030.000.00 %01,498-
33.000.010.130.010.070.000.00 %041-
33.500.190.190.190.190.000.00 %0749-
34.000.010.110.050.06-0.05-50.00 %41062025/2/15
34.500.050.050.050.050.000.00 %01,123-
35.000.040.080.050.06-0.05-50.00 %621,2512025/2/15
35.500.070.070.070.070.000.00 %0766-
36.000.130.130.130.130.000.00 %0187-
36.500.210.210.210.210.000.00 %0925-
37.000.350.350.350.350.000.00 %0587-
37.500.550.550.550.550.000.00 %01,019-
38.000.850.850.850.850.000.00 %0381-
38.501.111.111.111.110.000.00 %025-
39.001.511.511.511.510.000.00 %0185-
39.501.782.041.671.91-0.35-17.33 %92432025/2/15
40.002.062.062.062.060.000.00 %050-
40.502.842.842.842.840.000.00 %022-
41.002.632.632.632.630.000.00 %017-
41.502.994.450.003.720.000.00 %00-
42.003.304.854.954.0750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CHWY Discussion

投稿を表示