Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005938 | LATOKEN | 415527.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,409.43 | 1732776905 | KONO/USDT | https://exchange.latoken.com/exchange/KONO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KONO-USDT | 84.8153478728 | 1 時間 前 |
| 0.0059 | Gate.io | 74392.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 435.05 | 1732779160 | KONO/USDT | https://gate.io/trade/KONO_USDT | USDT | 2 | https://gate.io/trade/KONO_USDT | 15.1846521272 | 27 分s 前 |
| 1.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732779160 | KONO/ETH | https://gate.io/trade/KONO_ETH | ETH | 3 | https://gate.io/trade/KONO_ETH | 0 | 27 分s 前 |
| 0.004 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | KONO/USDT | https://trade.kucoin.com/KONO-USDT | USDT | 4 | https://trade.kucoin.com/KONO-USDT | 0 | 8 時間s 前 |
| 4.72E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | KONO/ETH | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 5 | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | 8 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KONO/ETH | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 6 | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | - | |||
| 0.01509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732752150 | KONO/USDT | https://www.okx.com/trade-spot/KONO-USDT | USDT | 7 | https://www.okx.com/trade-spot/KONO-USDT | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00562794 | -0.00024262 | -4.31099123303 | 0.00499896 | 0.01598569 | 136689.735922 | CX |
| 4 | 0.00630325 | -0.00091793 | -14.5628049022 | 0.00401154 | 0.01598569 | 123271.688691 | CX |
| 12 | 0.00303729 | 0.00234803 | 77.3067438407 | 0.00284741 | 0.01598569 | 125937.051141 | CX |
| 26 | 0.01686085 | -0.01147553 | -68.0602104876 | 0.00256145 | 0.0233247 | 357268.776242 | CX |
| 52 | 0.02689284 | -0.02150752 | -79.9748929455 | 0.00256145 | 0.10334126 | 445252.992418 | CX |
| 156 | 0.57729731 | -0.57191199 | -99.067149646 | 0.00256145 | 0.6387698 | 321572.924818 | CX |
| 260 | 3.99422055 | -3.98883523 | -99.8651721924 | 0.00256145 | 4.93351892 | 264724.255866 | CX |
KONOについて
Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.
KONO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00549853 | -0.000356 | -6.08 | 0.00586769 | 0.00602316 | 0.00507597 | 2462 |
| 1732665000 | 0.00585409 | 0.00011772 | 2.05 | 0.00573385 | 0.00601497 | 0.0053542 | 2936 |
| 1732578600 | 0.00573637 | -0.000215 | -3.61 | 0.0058536 | 0.01598569 | 0.00528119 | 813465 |
| 1732492200 | 0.00595174 | -0.000442 | -6.91 | 0.00642157 | 0.00649137 | 0.00575536 | 18143 |
| 1732405800 | 0.00639341 | 0.00044295 | 7.44 | 0.00596204 | 0.0064421 | 0.00499896 | 12668 |
| 1732319400 | 0.00595046 | 0.00031677 | 5.62 | 0.00561594 | 0.0062757 | 0.00541011 | 58875 |
| 1732233000 | 0.00563369 | 3.0E-6 | 0.05 | 0.00562794 | 0.00639549 | 0.00517932 | 48276 |
| 1732146600 | 0.00563048 | -0.000223 | -3.81 | 0.0058536 | 0.00651349 | 0.00528119 | 21217 |
| 1732060200 | 0.00585311 | 0.00038253 | 6.99 | 0.0054672 | 0.00617611 | 0.00526568 | 25924 |
| 1731973800 | 0.00547058 | -0.000304 | -5.26 | 0.01251131 | 0.01302107 | 0.00526499 | 770129 |
| 1731887400 | 0.00577496 | 0.00030145 | 5.51 | 0.0054891 | 0.00621857 | 0.00497088 | 49364 |
| 1731801000 | 0.00547351 | -0.000315 | -5.44 | 0.00577061 | 0.00598949 | 0.00538007 | 17405 |
| 1731714600 | 0.00578843 | 0.00010042 | 1.77 | 0.00571542 | 0.00620302 | 0.00537017 | 6397 |
| 1731628200 | 0.00568801 | 6.5E-5 | 1.16 | 0.00561733 | 0.00645323 | 0.00516949 | 29694 |
| 1731541800 | 0.00562302 | 9.7E-5 | 1.76 | 0.0055168 | 0.00596322 | 0.00539987 | 28283 |
| 1731455400 | 0.00552615 | 0.0002104 | 3.96 | 0.00530208 | 0.0060542 | 0.00514255 | 1780 |
| 1731369000 | 0.00531575 | -0.000484 | -8.34 | 0.00579338 | 0.00583984 | 0.00505092 | 135746 |
| 1731282600 | 0.00580006 | 0.00084237 | 16.99 | 0.0049249 | 0.00628653 | 0.00492193 | 59007 |
| 1731196200 | 0.00495769 | -0.00028 | -5.35 | 0.00524167 | 0.00530106 | 0.00481197 | 61242 |
| 1731109800 | 0.0052379 | 1.6E-5 | 0.31 | 0.00527661 | 0.00549353 | 0.00490845 | 83731 |
| 1731023400 | 0.00522156 | 0.00026545 | 5.36 | 0.00493658 | 0.00543838 | 0.00488255 | 67493 |
| 1730937000 | 0.00495611 | 0.00044134 | 9.78 | 0.0045133 | 0.00540333 | 0.00451154 | 109170 |
| 1730850600 | 0.00451477 | -0.000126 | -2.71 | 0.00467128 | 0.00485701 | 0.00451236 | 45720 |
| 1730764200 | 0.00464113 | 9.5E-5 | 2.09 | 0.01251131 | 0.01302107 | 0.00455083 | 748623 |
| 1730677800 | 0.00454591 | 0.00024318 | 5.65 | 0.00431472 | 0.0048288 | 0.00417781 | 72788 |
| 1730591400 | 0.00430273 | -0.000343 | -7.38 | 0.00457691 | 0.00457908 | 0.00401154 | 50327 |
| 1730505000 | 0.00464555 | -0.00117 | -20.12 | 0.00582461 | 0.00582814 | 0.00464555 | 61955 |
| 1730418600 | 0.00581574 | -0.000489 | -7.76 | 0.00630325 | 0.00643847 | 0.00544639 | 48773 |
| 1730332200 | 0.00630438 | 0.0009555 | 17.86 | 0.00534809 | 0.00630834 | 0.00523444 | 23269 |
| 1730245800 | 0.00534888 | 1.3E-5 | 0.24 | 0.0053342 | 0.00589272 | 0.00517162 | 47352 |
| 1730159400 | 0.00533576 | -7.7E-5 | -1.42 | 0.01251131 | 0.01302107 | 0.00507177 | 754540 |
| 1730073000 | 0.00541308 | -4.2E-5 | -0.77 | 0.00544843 | 0.00592848 | 0.00537848 | 54917 |
| 1729986600 | 0.00545498 | 0.00026568 | 5.12 | 0.00523937 | 0.00546508 | 0.00490775 | 33348 |
| 1729900200 | 0.0051893 | -0.000836 | -13.88 | 0.00603513 | 0.00603513 | 0.00515003 | 62292 |
| 1729813800 | 0.00602501 | -0.000229 | -3.66 | 0.00624806 | 0.0063332 | 0.00495293 | 74011 |
| 1729727400 | 0.00625436 | 0.00035232 | 5.97 | 0.00589509 | 0.00643018 | 0.00587531 | 28278 |
| 1729641000 | 0.00590204 | -0.000737 | -11.10 | 0.0066482 | 0.0066482 | 0.00590204 | 16307 |
| 1729554600 | 0.00663928 | 0.0008014 | 13.73 | 0.00585336 | 0.00746291 | 0.0058392 | 37502 |
| 1729468200 | 0.00583788 | 0.00024938 | 4.46 | 0.00559289 | 0.00586469 | 0.00556299 | 5327 |
| 1729381800 | 0.0055885 | -0.000489 | -8.05 | 0.00607501 | 0.00612296 | 0.00555525 | 1237 |
| 1729295400 | 0.0060777 | 0.00084614 | 16.17 | 0.01251131 | 0.01302107 | 0.0056968 | 744211 |
| 1729209000 | 0.00523156 | 0.00040264 | 8.34 | 0.01251131 | 0.01302107 | 0.00521972 | 731458 |
| 1729122600 | 0.00482892 | -0.000419 | -7.98 | 0.00526454 | 0.00557263 | 0.0048145 | 5363 |
| 1729036200 | 0.00524751 | -3.5E-5 | -0.66 | 0.00528455 | 0.00546814 | 0.00515366 | 3297 |
| 1728949800 | 0.00528292 | 0.00079135 | 17.62 | 0.01251131 | 0.01302107 | 0.00505697 | 778228 |
| 1728863400 | 0.00449157 | -0.000486 | -9.76 | 0.00498281 | 0.00498944 | 0.00444695 | 7782 |
| 1728777000 | 0.00497794 | 0.00047519 | 10.55 | 0.00451205 | 0.00501424 | 0.00450593 | 3172 |
| 1728690600 | 0.00450275 | -0.000453 | -9.14 | 0.00495541 | 0.00509953 | 0.00450256 | 687 |
| 1728604200 | 0.0049562 | 0.00029063 | 6.23 | 0.00467136 | 0.00501762 | 0.00440353 | 2361 |
| 1728517800 | 0.00466557 | -0.000387 | -7.66 | 0.00504599 | 0.00510784 | 0.00465546 | 858 |
| 1728431400 | 0.00505287 | 2.8E-5 | 0.56 | 0.00502831 | 0.00506543 | 0.00425782 | 6030 |
| 1728345000 | 0.00502469 | 0.0008041 | 19.05 | 0.01251131 | 0.01302107 | 0.00432703 | 753097 |
| 1728258600 | 0.00422059 | -0.000223 | -5.02 | 0.0044352 | 0.00449539 | 0.00418236 | 5320 |
| 1728172200 | 0.00444402 | -0.000337 | -7.05 | 0.00479154 | 0.00486991 | 0.00416636 | 22384 |
| 1728085800 | 0.00478072 | 1.0E-5 | 0.21 | 0.00477429 | 0.00507465 | 0.00462524 | 7010 |
| 1727999400 | 0.00477102 | 0.00030841 | 6.91 | 0.01251131 | 0.01302107 | 0.00455826 | 735649 |
| 1727913000 | 0.00446261 | -0.00022 | -4.70 | 0.00468005 | 0.00522117 | 0.00435862 | 17290 |
| 1727826600 | 0.00468232 | -0.00087 | -15.67 | 0.00557024 | 0.00560252 | 0.00459203 | 15186 |
| 1727740200 | 0.0055521 | 0.00069607 | 14.33 | 0.00486598 | 0.00569889 | 0.00480969 | 9955 |
| 1727653800 | 0.00485603 | -0.000148 | -2.96 | 0.00500423 | 0.00544683 | 0.00483636 | 6833 |
| 1727567400 | 0.00500355 | -0.000554 | -9.97 | 0.00556033 | 0.00608598 | 0.00498495 | 72888 |
| 1727481000 | 0.00555709 | -0.000359 | -6.07 | 0.00591536 | 0.00613694 | 0.00555474 | 23665 |
| 1727394600 | 0.00591644 | 0.00050836 | 9.40 | 0.00542346 | 0.0062916 | 0.0053748 | 27915 |
| 1727308200 | 0.00540808 | -0.000433 | -7.41 | 0.00583237 | 0.00612687 | 0.00537438 | 20689 |
| 1727221800 | 0.00584137 | 0.00019928 | 3.53 | 0.0056406 | 0.00592138 | 0.00543666 | 3687 |
| 1727135400 | 0.00564209 | -0.000529 | -8.57 | 0.01251131 | 0.01302107 | 0.0056232 | 735152 |
| 1727049000 | 0.00617145 | 0.00040946 | 7.11 | 0.00575489 | 0.00653917 | 0.00536844 | 28869 |
| 1726962600 | 0.00576199 | 4.0E-5 | 0.70 | 0.00573321 | 0.00597873 | 0.00547315 | 3323 |
| 1726876200 | 0.00572167 | -0.001211 | -17.47 | 0.00692754 | 0.00718443 | 0.00569562 | 35805 |
| 1726789800 | 0.00693232 | 0.0004331 | 6.66 | 0.00657467 | 0.00707412 | 0.00655952 | 7019 |
| 1726703400 | 0.00649922 | 0.00018725 | 2.97 | 0.00631794 | 0.0065136 | 0.00624388 | 1276 |
| 1726617000 | 0.00631197 | 7.6E-5 | 1.22 | 0.00622012 | 0.00675244 | 0.00613546 | 16603 |
| 1726530600 | 0.00623641 | -0.000254 | -3.91 | 0.00642944 | 0.00679033 | 0.00615671 | 4357 |
| 1726444200 | 0.00649034 | -0.000906 | -12.25 | 0.00739855 | 0.00751627 | 0.006013 | 38767 |
| 1726357800 | 0.0073966 | -0.000713 | -8.79 | 0.0081071 | 0.00818392 | 0.00691556 | 26525 |
| 1726271400 | 0.00810946 | -0.001203 | -12.92 | 0.00930218 | 0.00931313 | 0.00807321 | 28338 |
| 1726185000 | 0.0093127 | 0.00312616 | 50.53 | 0.00617789 | 0.01050613 | 0.00617789 | 203854 |
| 1726098600 | 0.00618654 | 0.00262769 | 73.84 | 0.00355365 | 0.00618937 | 0.00294304 | 55213 |
| 1726012200 | 0.00355885 | 0.00022787 | 6.84 | 0.00332276 | 0.00357275 | 0.00314101 | 10163 |
| 1725925800 | 0.00333098 | 8.6E-5 | 2.65 | 0.01251131 | 0.01302107 | 0.00321362 | 788253 |
| 1725839400 | 0.003245 | 9.0E-5 | 2.85 | 0.00315411 | 0.00381549 | 0.00314733 | 37731 |
| 1725753000 | 0.0031547 | 0.00026548 | 9.19 | 0.00289707 | 0.00334826 | 0.00289502 | 25936 |
| 1725666600 | 0.00288922 | -0.000474 | -14.09 | 0.00336581 | 0.00344037 | 0.00284741 | 28415 |
| 1725580200 | 0.00336332 | 0.0003317 | 10.94 | 0.00303729 | 0.00336524 | 0.00289015 | 32779 |
| 1725493800 | 0.00303162 | -0.000347 | -10.27 | 0.01142037 | 0.01153473 | 0.00256145 | 35894 |
| 1725407400 | 0.00337815 | -0.000123 | -3.51 | 0.00350038 | 0.00351924 | 0.00336308 | 0 |
| 1725321000 | 0.00350088 | 0.00017091 | 5.13 | 0.01251131 | 0.01302107 | 0.00334913 | 745848 |
| 1725234600 | 0.00332997 | -0.000161 | -4.61 | 0.00349073 | 0.00371626 | 0.00283713 | 13590 |
| 1725148200 | 0.00349109 | -0.000325 | -8.52 | 0.003813 | 0.00382301 | 0.00316835 | 8522 |
| 1725061800 | 0.00381572 | 0.00012575 | 3.41 | 0.00368755 | 0.00401238 | 0.00345935 | 16730 |
| 1724975400 | 0.00368997 | -0.000641 | -14.80 | 0.00432255 | 0.00437628 | 0.00366176 | 26908 |
| 1724889000 | 0.00433105 | 0.00043833 | 11.26 | 0.00388469 | 0.00459224 | 0.00382423 | 3594 |
