KonomiKONO

US$ 0.015709

0.000556

(

3.67%

)

公式リンク

ウェブサイト

情報

ランク 867

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

14:50:21

取引量 (24 時間)

$ 1,583

最終取引サイズ

697.33

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006552

完全希薄化時価総額

US$ 1,570,868

開始日

2021/3/07

日数範囲 0.015499-0.016174

52 週間範囲 0.002561-0.074045

流通量"供給 36,689,113 / 100,000,000

36.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003434	LATOKEN	55642.92	/cdn/crypto/logos/exchanges/LATK.png	$ 188.49	1737377486	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	1	https://exchange.latoken.com/exchange/KONO-USDT	68.7827756399	38 分s 前
0.003652	Gate.io	25253.67	/cdn/crypto/logos/exchanges/GATE.png	$ 87.29	1737379029	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	2	https://gate.io/trade/KONO_USDT	31.2172243601	12 分s 前
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	3	https://gate.io/trade/KONO_ETH	0	13 時間s 前
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737331328	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	4	https://trade.kucoin.com/KONO-USDT	0	13 時間s 前
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737331349	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01574488	-3.62E-5	-0.229916010792	0.01390828	0.01664059	0	CX
4	0.01613126	-0.00042258	-2.61963417613	0.01390828	0.01762325	0	CX
12	0.01251131	0.00319737	25.5558370786	0.00332956	0.01931424	51470.3645096	CX
26	0.01209583	0.00361285	29.8685580072	0.00256145	0.01931424	212730.110992	CX
52	0.03812244	-0.02241376	-58.7941380457	0.00256145	0.07404474	388311.954351	CX
156	0.24861407	-0.23290539	-93.6815000052	0.00256145	0.31078633	320368.631157	CX
260	3.99422055	-3.97851187	-99.6067147569	0.00256145	4.93351892	254785.630867	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.01521704	-0.00041	-2.62	0.0155624	0.0162518	0.01477057	0
1737244200	0.01562716	-0.000799	-4.86	0.01640889	0.01649663	0.01525758	0
1737157800	0.0164264	0.00084248	5.41	0.01560748	0.01664059	0.01560748	0
1737071400	0.01558392	-0.000657	-4.05	0.01626068	0.01630741	0.01542047	0
1736985000	0.01624043	0.00101631	6.68	0.01520892	0.01639902	0.01503961	0
1736898600	0.01522412	0.00045322	3.07	0.01479512	0.01534948	0.01476222	0
1736812200	0.0147709	-0.000628	-4.08	0.01574488	0.01585669	0.01390828	0
1736725800	0.015399	-0.00012	-0.77	0.01549184	0.01555938	0.01523068	0
1736639400	0.01551907	7.2E-5	0.47	0.01541622	0.01565586	0.01521123	0
1736553000	0.01544742	0.0002832	1.87	0.01574488	0.01585669	0.01510433	0
1736466600	0.01516422	-0.000553	-3.52	0.01568389	0.01583437	0.01495253	0
1736380200	0.01571722	-0.000223	-1.40	0.01595841	0.01610666	0.01516512	0
1736293800	0.01594005	-0.001459	-8.39	0.01741344	0.0174672	0.01585136	0
1736207400	0.01739919	0.00022024	1.28	0.01574488	0.01762325	0.01563197	0
1736121000	0.01717895	-8.3E-5	-0.48	0.0172541	0.01731829	0.01699808	0
1736034600	0.01726236	0.00024672	1.45	0.01702376	0.0173206	0.01687338	0
1735948200	0.01701564	0.00074779	4.60	0.01629221	0.01712146	0.01617034	0
1735861800	0.01626785	0.00045184	2.86	0.01574488	0.01647629	0.01563197	0
1735775400	0.01581601	8.5E-5	0.54	0.01574488	0.01589058	0.01563197	0
1735689000	0.01573124	-9.6E-5	-0.61	0.01584088	0.01624756	0.01563868	0
1735602600	0.01582724	-8.0E-6	-0.05	0.01613126	0.01620895	0.01557699	0
1735516200	0.01583536	-0.00019	-1.19	0.01602355	0.01607542	0.01568559	0
1735429800	0.0160251	0.00032959	2.10	0.01571505	0.01607193	0.01568843	0
1735343400	0.01569551	-2.2E-5	-0.14	0.01572293	0.01619214	0.01560021	0
1735257000	0.01571712	-0.000765	-4.64	0.01654931	0.01657069	0.01558855	0
1735170600	0.01648257	-7.0E-6	-0.04	0.01645755	0.01671205	0.01624699	0
1735084200	0.0164896	0.00036665	2.27	0.01611979	0.01667514	0.01585207	0
1734997800	0.01612295	0.00067402	4.36	0.01613126	0.01629778	0.01543057	0
1734911400	0.01544893	-0.000289	-1.84	0.0158077	0.01601222	0.015329	0
1734825000	0.01573794	-0.000622	-3.80	0.01639586	0.016771	0.01554248	0
1734738600	0.01635961	0.00012126	0.75	0.01613126	0.01646926	0.01470525	0
1734652200	0.01623835	0.00982067	153.03	0.01708092	0.01753985	0.01574374	0
1734565800	0.00641768	-0.00045	-6.55	0.00688112	0.006908	0.00641228	0
1734479400	0.00686731	0.00099228	16.89	0.00584467	0.00704824	0.00553424	13803
1734393000	0.00587503	-0.012783	-68.51	0.0058536	0.01877785	0.00528119	7454
1734306600	0.01865768	0.00041238	2.26	0.01827588	0.01865768	0.01810285	0
1734220200	0.0182453	-0.000175	-0.95	0.01845661	0.01861096	0.01805631	0
1734133800	0.01841998	0.00011639	0.64	0.0183463	0.01870838	0.01819989	0
1734047400	0.01830359	0.00020523	1.13	0.01809558	0.01880886	0.0179444	0
1733961000	0.01809836	0.00101437	5.94	0.01716272	0.01817558	0.0168258	0
1733874600	0.01708399	-0.000429	-2.45	0.01745644	0.01782144	0.01660854	0
1733788200	0.0175128	-0.001335	-7.08	0.0058536	0.0185993	0.00528119	0
1733701800	0.01884795	-6.8E-5	-0.36	0.01889675	0.01894159	0.01857324	0
1733615400	0.01891587	-4.3E-5	-0.23	0.01889911	0.01899172	0.01878333	0
1733529000	0.01895887	0.01554715	455.70	0.01788644	0.01931424	0.01787893	0
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655	0
1733356200	0.00345075	-0.013645	-79.82	0.01708956	0.01750813	0.00332956	25482
1733269800	0.01709565	-8.3E-5	-0.48	0.01716711	0.01732414	0.01661591	0
1733183400	0.01717891	-0.000345	-1.97	0.01750973	0.01774299	0.0168688	0
1733097000	0.01752366	3.8E-5	0.22	0.01753602	0.0176737	0.0172894	0
1733010600	0.01748552	0.00051703	3.05	0.01692894	0.01762344	0.01687956	0
1732924200	0.01696849	0.01159704	215.90	0.01690416	0.01722035	0.01670955	0
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	-0.000356	-6.08	0.00586769	0.00602316	0.00507597	2462
1732665000	0.00585409	0.00011772	2.05	0.00573385	0.00601497	0.0053542	2936
1732578600	0.00573637	-0.000215	-3.61	0.0058536	0.01598569	0.00528119	813465
1732492200	0.00595174	-0.000442	-6.91	0.00642157	0.00649137	0.00575536	18143
1732405800	0.00639341	0.00044295	7.44	0.00596204	0.0064421	0.00499896	12668
1732319400	0.00595046	0.00031677	5.62	0.00561594	0.0062757	0.00541011	58875
1732233000	0.00563369	3.0E-6	0.05	0.00562794	0.00639549	0.00517932	48276
1732146600	0.00563048	-0.000223	-3.81	0.0058536	0.00651349	0.00528119	21217
1732060200	0.00585311	0.00038253	6.99	0.0054672	0.00617611	0.00526568	25924
1731973800	0.00547058	-0.000304	-5.26	0.01251131	0.01302107	0.00526499	770129
1731887400	0.00577496	0.00030145	5.51	0.0054891	0.00621857	0.00497088	49364
1731801000	0.00547351	-0.000315	-5.44	0.00577061	0.00598949	0.00538007	17405
1731714600	0.00578843	0.00010042	1.77	0.00571542	0.00620302	0.00537017	6397
1731628200	0.00568801	6.5E-5	1.16	0.00561733	0.00645323	0.00516949	29694
1731541800	0.00562302	9.7E-5	1.76	0.0055168	0.00596322	0.00539987	28283
1731455400	0.00552615	0.0002104	3.96	0.00530208	0.0060542	0.00514255	1780
1731369000	0.00531575	-0.000484	-8.34	0.00579338	0.00583984	0.00505092	135746
1731282600	0.00580006	0.00084237	16.99	0.0049249	0.00628653	0.00492193	59007
1731196200	0.00495769	-0.00028	-5.35	0.00524167	0.00530106	0.00481197	61242
1731109800	0.0052379	1.6E-5	0.31	0.00527661	0.00549353	0.00490845	83731
1731023400	0.00522156	0.00026545	5.36	0.00493658	0.00543838	0.00488255	67493
1730937000	0.00495611	0.00044134	9.78	0.0045133	0.00540333	0.00451154	109170
1730850600	0.00451477	-0.000126	-2.71	0.00467128	0.00485701	0.00451236	45720
1730764200	0.00464113	9.5E-5	2.09	0.01251131	0.01302107	0.00455083	748623
1730677800	0.00454591	0.00024318	5.65	0.00431472	0.0048288	0.00417781	72788
1730591400	0.00430273	-0.000343	-7.38	0.00457691	0.00457908	0.00401154	50327
1730505000	0.00464555	-0.00117	-20.12	0.00582461	0.00582814	0.00464555	61955
1730418600	0.00581574	-0.000489	-7.76	0.00630325	0.00643847	0.00544639	48773
1730332200	0.00630438	0.0009555	17.86	0.00534809	0.00630834	0.00523444	23269
1730245800	0.00534888	1.3E-5	0.24	0.0053342	0.00589272	0.00517162	47352
1730159400	0.00533576	-7.7E-5	-1.42	0.01251131	0.01302107	0.00507177	754540
1730073000	0.00541308	-4.2E-5	-0.77	0.00544843	0.00592848	0.00537848	54917
1729986600	0.00545498	0.00026568	5.12	0.00523937	0.00546508	0.00490775	33348
1729900200	0.0051893	-0.000836	-13.88	0.00603513	0.00603513	0.00515003	62292
1729813800	0.00602501	-0.000229	-3.66	0.00624806	0.0063332	0.00495293	74011
1729727400	0.00625436	0.00035232	5.97	0.00589509	0.00643018	0.00587531	28278
1729641000	0.00590204	-0.000737	-11.10	0.0066482	0.0066482	0.00590204	16307
1729554600	0.00663928	0.0008014	13.73	0.00585336	0.00746291	0.0058392	37502
1729468200	0.00583788	0.00024938	4.46	0.00559289	0.00586469	0.00556299	5327
1729381800	0.0055885	-0.000489	-8.05	0.00607501	0.00612296	0.00555525	1237