ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chewy Inc

Chewy Inc (CHWY)

21.29
0.00
(0.00%)
終了 7月7日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Chewy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.655.154.554.900.286.56 %1512026/7/06
17.004.104.604.144.350.276.98 %3192026/7/06
17.503.704.203.943.950.6921.23 %2232026/7/07
18.003.103.653.483.3750.4916.39 %7952026/7/07
18.502.763.102.952.930.8037.21 %20732026/7/07
19.002.302.692.572.4950.6533.85 %343242026/7/07
19.501.812.051.891.930.2213.17 %543662026/7/07
20.001.381.691.561.5350.4135.65 %1105182026/7/07
20.500.971.151.151.060.3136.90 %345382026/7/07
21.000.660.740.770.700.2960.42 %2245942026/7/07
21.500.400.490.460.4450.1235.29 %5786422026/7/07
22.000.250.300.260.2750.0630.00 %6148642026/7/07
22.500.130.190.150.16-0.02-11.76 %2534632026/7/07
23.000.070.110.090.090.0228.57 %4473612026/7/07
23.500.040.080.070.060.0240.00 %125292026/7/07
24.000.020.040.040.030.000.00 %51992026/7/07
25.000.010.030.030.020.0150.00 %1661262026/7/07
26.000.000.030.020.020.000.00 %083-
27.000.020.010.010.015-0.03-75.00 %8202026/7/07
28.000.010.020.010.015-0.10-90.91 %1112026/7/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.010.010.010.000.00 %0255-
17.000.010.010.010.01-0.02-66.67 %233592026/7/07
17.500.000.010.020.020.000.00 %1742026/7/06
18.000.010.010.010.01-0.06-85.71 %281652026/7/07
18.500.010.090.030.05-0.01-25.00 %25682026/7/06
19.000.010.060.020.035-0.08-80.00 %251352026/7/07
19.500.040.070.050.055-0.07-58.33 %821062026/7/07
20.000.090.140.090.115-0.18-66.67 %1471812026/7/07
20.500.180.240.180.21-0.25-58.14 %87832026/7/07
21.000.330.410.320.37-0.36-52.94 %107652026/7/07
21.500.570.660.530.615-0.54-50.47 %67032026/7/07
22.000.900.981.270.940.000.00 %085-
22.501.111.381.191.245-0.35-22.73 %2872026/7/07
23.001.362.092.131.7250.000.00 %02-
23.501.972.412.042.19-0.55-21.24 %912026/7/07
24.002.343.103.102.720.000.00 %01-
25.003.403.903.523.65-0.58-14.15 %822026/7/07
26.004.255.105.544.6750.000.00 %00-
27.005.306.056.395.6750.000.00 %00-
28.006.307.057.576.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.515
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.515
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.515
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0

CHWY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock