ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chewy Inc

Chewy Inc (CHWY)

19.31
0.54
(2.88%)
終了 6月15日 5:00AM
19.30
-0.01
(-0.05%)
取引時間後: 8:57AM

Chewy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.206.805.155.50-2.05-28.47 %102026/6/13
15.004.004.404.004.20-1.05-20.79 %2312026/6/13
15.502.713.905.083.3050.000.00 %01-
16.002.204.552.813.3750.000.00 %06-
16.501.744.052.502.8950.000.00 %04-
17.001.912.481.372.195-0.63-31.50 %342026/6/13
17.501.762.061.851.910.4128.47 %406902026/6/13
18.001.281.491.301.3850.3131.31 %1691672026/6/13
18.500.891.090.920.990.1519.48 %1,0201052026/6/13
19.000.630.720.650.6750.1941.30 %5187352026/6/13
19.500.380.450.440.4150.1551.72 %2,5113832026/6/13
20.000.230.250.260.240.0523.81 %1,3354,1072026/6/13
20.500.120.160.160.140.0545.45 %1429802026/6/13
21.000.060.120.080.090.0114.29 %5991,2312026/6/13
21.500.040.080.020.06-0.05-71.43 %193242026/6/13
22.000.030.050.040.04-0.01-20.00 %2351,0932026/6/13
22.500.020.040.030.03-0.02-40.00 %1233,9532026/6/13
23.000.010.080.030.0450.000.00 %234032026/6/13
23.500.010.170.010.09-0.14-93.33 %91082026/6/13
24.000.010.130.030.070.0150.00 %68282026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.020.060.060.000.00 %071-
15.000.000.010.010.010.000.00 %0173-
15.500.000.090.050.050.04400.00 %992026/6/13
16.000.010.030.010.020.000.00 %51282026/6/13
16.500.000.050.010.010.000.00 %058-
17.000.010.030.020.02-0.04-66.67 %1321642026/6/13
17.500.020.050.020.035-0.10-83.33 %4483,3252026/6/13
18.000.070.100.090.085-0.15-62.50 %5356432026/6/13
18.500.170.280.230.225-0.21-47.73 %924702026/6/13
19.000.300.350.350.325-0.33-48.53 %7426822026/6/13
19.500.560.660.600.61-0.37-38.14 %682512026/6/13
20.000.861.070.920.965-0.44-32.35 %5321,4532026/6/13
20.501.161.501.461.33-0.28-16.09 %511722026/6/13
21.001.572.121.961.845-0.27-12.11 %281722026/6/13
21.502.152.622.452.385-0.30-10.91 %182232026/6/13
22.002.433.102.822.765-0.38-11.87 %342792026/6/13
22.503.103.553.173.325-0.59-15.69 %208572026/6/13
23.003.604.104.043.850.000.00 %0109-
23.504.055.354.654.700.000.00 %020-
24.004.505.254.024.8750.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

CHWY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock