Chewy CHWY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Chewy Inc (CHWY)
Chewy Inc (CHWY) オプション

Chewy Inc (CHWY)

34.70

-0.39

( -1.11% )

更新日時： 00:20:59

CHWY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.50	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
30.00	4.40	5.20	5.10	4.80	-0.80	-13.56 %	1	8	23:30:05
30.50	2.34	6.20	2.41	4.27	0.00	0.00 %	0	0	-
31.00	1.88	5.80	0.00	3.84	0.00	0.00 %	0	0	-
31.50	1.40	5.30	2.22	3.35	0.00	0.00 %	0	13	-
32.00	2.54	2.83	3.21	2.685	0.31	10.69 %	2	139	00:11:40
32.50	1.33	3.50	2.44	2.415	0.00	0.00 %	0	34	-
33.00	1.55	2.00	2.50	1.775	0.55	28.21 %	20	536	23:57:07
33.50	1.15	2.40	1.92	1.775	0.00	0.00 %	0	20	-
34.00	0.61	1.01	0.83	0.81	-0.52	-38.52 %	1,500	5,778	00:18:54
34.50	0.35	0.69	0.76	0.52	-0.15	-16.48 %	17	2,375	23:59:13
35.00	0.17	0.23	0.23	0.20	-0.37	-61.67 %	995	3,198	00:19:22
35.50	0.05	0.15	0.15	0.10	-0.24	-61.54 %	813	3,692	00:18:54
36.00	0.07	0.05	0.14	0.06	-0.11	-44.00 %	4	1,424	00:04:05
36.50	0.01	0.04	0.01	0.025	-0.17	-94.44 %	9	1,539	00:18:31
37.00	0.02	0.03	0.02	0.025	-0.07	-77.78 %	71	3,660	00:16:44
37.50	0.01	0.03	0.03	0.02	-0.05	-62.50 %	51	2,893	00:15:06
38.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	35	793	00:20:55
38.50	0.01	0.52	0.02	0.265	0.00	0.00 %	0	1,629	-
39.00	0.01	0.07	0.01	0.04	-0.02	-66.67 %	2	844	23:40:55

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	28	-
30.00	0.01	0.41	0.01	0.21	0.00	0.00 %	0	1,789	-
30.50	0.01	0.11	0.01	0.06	-0.11	-91.67 %	11	27	23:44:48
31.00	0.02	0.13	0.02	0.075	0.00	0.00 %	34	134	00:15:22
31.50	0.01	0.15	0.01	0.08	0.00	0.00 %	5	55	23:57:31
32.00	0.03	0.04	0.03	0.035	0.00	0.00 %	0	538	-
32.50	0.01	0.05	0.08	0.03	0.00	0.00 %	0	148	-
33.00	0.02	0.07	0.13	0.045	0.00	0.00 %	0	330	-
33.50	0.07	0.10	0.04	0.085	-0.16	-80.00 %	101	192	00:03:54
34.00	0.08	0.18	0.15	0.13	-0.15	-50.00 %	13	413	00:17:20
34.50	0.25	0.35	0.11	0.30	-0.34	-75.56 %	2,502	2,525	00:08:31
35.00	0.28	0.65	0.37	0.465	-0.32	-46.38 %	18	839	23:59:50
35.50	0.84	1.02	0.41	0.93	-0.51	-55.43 %	7	157	23:55:00
36.00	1.26	1.49	1.55	1.375	0.32	26.02 %	150	414	00:19:36
36.50	1.75	2.04	1.55	1.895	0.88	131.34 %	3	116	00:14:07
37.00	2.23	2.47	1.68	2.35	-0.45	-21.13 %	3	635	23:48:10
37.50	2.65	2.99	2.28	2.82	-0.34	-12.98 %	7	133	00:04:21
38.00	2.83	3.40	3.29	3.115	0.71	27.52 %	1	98	00:17:09
38.50	3.70	4.05	3.55	3.875	0.58	19.53 %	16	17	23:33:46
39.00	2.26	6.15	4.10	4.205	0.00	0.00 %	0	19	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.675 (1,370.00%)	1.89k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
GVVisionary Holdings Inc	US$ 9.035 (84.76%)	39.97M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
BOWNUBowen Acquisition Corporation	US$ 5.41 (50.28%)	8.61k
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
AGMHAGM Group Holdings Inc	US$ 0.15405 (-28.35%)	20.06M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4698 (-27.94%)	430.54k
YXTYXT.COM Group Holding Ltd	US$ 0.9953 (-25.17%)	126.22k
OCTOEightco Holdings Inc	US$ 1.18 (-20.27%)	206.71k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
PSTVPlus Therapeutics Inc	US$ 1.6709 (16.03%)	69.65M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	65.93M
NVDANVIDIA Corporation	US$ 112.1672 (1.44%)	58.48M

StarryChimera74

StarryChimera74 2週前

Chwy to $60 based on this new market details report about this new dog generation

Monksdream

Monksdream 1月前

CHWY, new 52 high

weedtrader420

weedtrader420 6月前

CHWY competing against Amazon and is doing well

Monksdream

Monksdream 6月前

CHWY 10Q due AUGUST28

it_happens

it_happens 7月前

Nice action today. Maybe get back over 25

it_happens

it_happens 8月前

Had a spike today but not in the mega category.

Karl Tyrant

Karl Tyrant 8月前

ALL Charts point to a MEGA PUMP of the ages...but ..so many times these chart witches have been proven wrong. Betting on a flush dump then probably a meme run of the ages...watching like a hawk

it_happens

it_happens 8月前

I don't see CHWY going down to $20. The PPS of $25 is about right for now. Hoping for stair stepping into the 30s and beyond. JMHO

it_happens

it_happens 8月前

I'm not sure whether or not $CHWY will become an actual meme stock. It' certainly a good place to park some money. I've had CHWY for a while because it's fundamentally a good company. As it branches out into the pharmaceutical industry CHWY should realize even more profits.

Karl Tyrant

Karl Tyrant 8月前

How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?

Invest-in-America

Invest-in-America 8月前

CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007)

TheFinalCD

TheFinalCD 8月前

wait theres more

Invest-in-America

Invest-in-America 8月前

CHWY: I indeed DID "chewy" on it, Boss!! (And see my reaction, below.)

//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: All of my corny joking aside, however, I sincerely hope that YOU scored on something today, Admiral TFCD!! (NOT me, though --- 'lost-my-shirt' on that @MICS baloney-bullshit sandwich PR!!!)

TheFinalCD

TheFinalCD 8月前

Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663

TheFinalCD

TheFinalCD 8月前

The DD sleuths are out in full force

there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135
https://x.com/CitiZenSleuthX/status/1808696630469697767
https://x.com/MisterNols/status/1808970091050193349
https://x.com/BobbyCat42/status/1807048515287167384
https://x.com/CitiZenSleuthX/status/1734243252713259352
https://x.com/CitiZenSleuthX/status/1808846705174945797

Invest-in-America

Invest-in-America 8月前

CHWY: Ooooops!!! Whelp, there goes that 'ROARING-KITTY-CLOWN'!!! (So much for all those "MEME" stocks theories!!)

"Hey there, what's NEW pussycat!!??"

Jess070283

Jess070283 8月前

Here comes the squeeze. I’m all in!

weedtrader420

weedtrader420 8月前

It’s crazy soon as you buy your money shorted I’m average down right now to 26.50. I threw out bait at $29. It was shorted right away. they will run it back up. all the people that bought early have to get wiped out first.

weedtrader420

weedtrader420 8月前

That’s effed up they let out the news before 7 o’clock running it up. I was lucky to get out at 32.50 taking nice profit, but then I came back in 29 just to be jammed again. now I’m averaging down again. immediately, soon as I bought at 29 a big short came in. I don’t understand why they didn’t pop the news after the market open.

reena969

reena969 8月前

I completely agree. After the GME run, the SEC is holding him accountable to recover some of the money lost to the "BIG GUYS."

reena969

reena969 8月前

The stock seems to do better when Keith does not disclose his full potion.

Pet Food??

weedtrader420

weedtrader420 8月前

WOOHOOOOOO WOOHOOOOOOOO🥳🥳🥳🥳🥳🥳🥳

TheFinalCD

TheFinalCD 8月前

even better ROARING KITTY OWNS 9M SHARES https://x.com/TT_stocks_/status/1807717995810029992

$CHWY 9M🐶
$GME 9M 🐱

it_happens

it_happens 8月前

Chewy is branching out. Must be lots of money in vet products. PPS should look good this year.

TheFinalCD

TheFinalCD 8月前

Jess070283

Jess070283 8月前

Loading this dip for the rip. IMO

TheFinalCD

TheFinalCD 8月前

an Incredible Thread to read https://x.com/BobbyCat42

$CHWY $GME

weedtrader420

weedtrader420 8月前

Roaring Kitty is jamming people, Government plant

TheFinalCD

TheFinalCD 8月前

weedtrader420

weedtrader420 8月前

I’m in WOOHOOOOOOOOOO CHWY😻🐶🐰

weedtrader420

weedtrader420 8月前

Wow, looks good here at $30

TheFinalCD

TheFinalCD 8月前

$SHWY $GME hmmmmm https://x.com/MoonMarket_/status/1806155483889184816

it_happens

it_happens 9月前

Good company. See 10Q dated 5-29-24. +29% so far today.

StormyStar14

StormyStar14 10月前

This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.

Monksdream

Monksdream 11月前

crowin

crowin 12月前

restripe

restripe 1年前

Going to load up soon

Biggeoff

Biggeoff 1年前

Huge short interest here. This can run to $30 in a heartbeat! I’m adding on Monday! Chart is ready!

Monksdream

Monksdream 1年前

CHWY new 52 week low

bandit007

bandit007 3年前

Loaded end of day dip

bandit007

bandit007 3年前

bandit007

bandit007 3年前

restripe

restripe 3年前

loaded up mar 18 50 call lets squeeze

johnpp

worthless stock

makinezmoney

makinezmoney 4年前

$CHWY: DAMmmittttttttttttt

I got it wrong

Thats a $5k loss.

Thanks to $MTRT today I can mistakes like this once in a while

I still have till 9/17......... might salvage something, maybe.

We'll see but thats ok

GO $CHWY

ShootinBlanks

ShootinBlanks 4年前

makinezmoney

makinezmoney 4年前

$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report

SOooooooooooo cheap at $1 today

Watch how they beat.

People are spending stupid money on their pets.

FACT !!!!!!!!!!

Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20

Lets get a CARBON COPY OF THAT BABY

GO $CHWY

Cat dog

Cat dog 4年前

Zom and Chewy Merger anyone have anything on it ? Just wondering

johnpp

It instills a lot of confidence when all the executives are unloading their stock

powercrush86

powercrush86 4年前

good report out i sold last week but looking to make another entry for longer term here

INTESA SANPAOLO

Intesa Sanpaolo

Region Wallonne RWALLON3...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約