ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chewy Inc

Chewy Inc (CHWY)

20.705
-0.585
( -2.75% )
更新日時: 01:39:29

Chewy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.505.155.805.515.475-0.64-10.41 %176400:38:30
16.004.655.355.025.000.000.00 %04-
16.504.104.854.554.4750.000.00 %052-
17.003.654.354.144.000.000.00 %018-
17.503.103.553.373.325-0.57-14.47 %22300:15:39
18.002.533.052.892.79-0.59-16.95 %29600:31:07
18.502.162.642.462.40-0.49-16.61 %27200:15:39
19.001.652.011.831.83-0.74-28.79 %432101:37:42
19.501.261.601.561.43-0.33-17.46 %15031523:07:56
20.000.881.131.051.005-0.51-32.69 %1547600:30:20
20.500.550.620.710.585-0.44-38.26 %2252500:50:22
21.000.310.380.320.345-0.45-58.44 %16959001:39:18
21.500.160.220.210.19-0.25-54.35 %4668901:04:07
22.000.080.120.100.10-0.16-61.54 %1731,27201:17:03
22.500.040.060.040.05-0.11-73.33 %8258801:16:17
23.000.010.040.030.025-0.06-66.67 %3457701:15:15
23.500.020.030.020.025-0.05-71.43 %714400:24:51
24.000.010.030.040.020.000.00 %0119-
25.000.000.010.100.100.07233.33 %324423:19:20
26.000.000.100.020.020.000.00 %083-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.000.070.070.070.000.00 %01-
16.000.000.030.010.010.000.00 %13100:12:34
16.500.000.010.010.010.000.00 %0255-
17.000.000.010.010.010.000.00 %136022:35:34
17.500.000.020.010.01-0.01-50.00 %17323:49:32
18.000.000.010.010.010.000.00 %0157-
18.500.010.040.040.0250.0133.33 %357001:02:32
19.000.030.050.030.040.0150.00 %1313401:32:05
19.500.070.100.080.0850.0360.00 %1816701:36:16
20.000.150.210.170.180.0888.89 %3023501:16:49
20.500.310.350.340.330.1688.89 %15211101:39:15
21.000.570.630.630.600.3196.88 %33012301:39:15
21.500.910.980.940.9450.4177.36 %364000:03:24
22.001.001.451.271.2250.000.00 %085-
22.501.572.021.421.7950.2319.33 %202323:47:15
23.001.542.411.971.975-0.16-7.51 %1201:17:38
23.501.652.892.042.270.000.00 %04-
24.002.453.352.902.90-0.20-6.45 %2101:33:24
25.003.354.403.813.8750.298.24 %1501:33:24
26.003.905.405.544.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.52
(98.72%)
65.37M
CLROClearOne Inc
US$ 11.08
(58.29%)
45.79M
TVRDTvardi Therapeutics Inc
US$ 2.98
(48.26%)
52.2M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.6009
(42.91%)
36.27M
SKINSkinHealth Systems Inc
US$ 1.07
(41.74%)
68.68M
LHSWLianhe Sowell International Group Ltd
US$ 3.9812
(-41.45%)
1.68M
FXHOUTime Limited
US$ 12.7881
(-34.59%)
183.92k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31.15
(-29.42%)
178.89k
JEM707 Cayman Holdings Ltd
US$ 1.20
(-27.27%)
3.01M
KIDZKIDZ AI Inc
US$ 0.7637
(-27.27%)
4.49M
CPOPPop Culture Group Company Ltd
US$ 0.08435
(-8.61%)
318.94M
CCHHCCH Holdings Ltd
US$ 0.3441
(-23.52%)
135.42M
YHCLQR House Inc
US$ 0.03645
(-6.54%)
85.2M
BJDXBluejay Diagnostics Inc
US$ 1.499
(29.22%)
82.7M
INTCIntel Corporation
US$ 111.49
(-8.76%)
80.34M

CHWY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock