	リアルタイム株価	レベル2
Forex

KonomiKONO

US$ 0.017385

-0.00011

(

-0.63%

)

公式リンク

ウェブサイト

情報

ランク 809

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

04:41:38

取引量 (24 時間)

$ 4,002

最終取引サイズ

2,462.44

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00512

完全希薄化時価総額

US$ 1,738,470

開始日

2021/3/07

日数範囲 0.017383-0.0176

52 週間範囲 0.00000000-0.00000000

流通量"供給 36,689,113 / 100,000,000

36.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006043	Gate.io	5849.9	/cdn/crypto/logos/exchanges/GATE.png	$ 35.80	1733015780	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	1	https://gate.io/trade/KONO_USDT	99.9993162323	最近
0.006179	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000247	1733014596	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	2	https://exchange.latoken.com/exchange/KONO-USDT	0.000683767696763	21 分s 前
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733015780	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	3	https://gate.io/trade/KONO_ETH	0	最近
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	4	https://trade.kucoin.com/KONO-USDT	0	1 時間前
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733011330	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733010600	0.01748552	0.00051703	3.05	0.01692894	0.01762344	0.01687956	0
1732924200	0.01696849	0.01159704	215.90	0.01690416	0.01722035	0.01670955	0
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	-0.000356	-6.08	0.00586769	0.00602316	0.00507597	2462
1732665000	0.00585409	0.00011772	2.05	0.00573385	0.00601497	0.0053542	2936
1732578600	0.00573637	-0.000215	-3.61	0.0058536	0.01598569	0.00528119	813465
1732492200	0.00595174	-0.000442	-6.91	0.00642157	0.00649137	0.00575536	18143
1732405800	0.00639341	0.00044295	7.44	0.00596204	0.0064421	0.00499896	12668
1732319400	0.00595046	0.00031677	5.62	0.00561594	0.0062757	0.00541011	58875
1732233000	0.00563369	3.0E-6	0.05	0.00562794	0.00639549	0.00517932	48276
1732146600	0.00563048	-0.000223	-3.81	0.0058536	0.00651349	0.00528119	21217
1732060200	0.00585311	0.00038253	6.99	0.0054672	0.00617611	0.00526568	25924
1731973800	0.00547058	-0.000304	-5.26	0.01251131	0.01302107	0.00526499	770129
1731887400	0.00577496	0.00030145	5.51	0.0054891	0.00621857	0.00497088	49364
1731801000	0.00547351	-0.000315	-5.44	0.00577061	0.00598949	0.00538007	17405
1731714600	0.00578843	0.00010042	1.77	0.00571542	0.00620302	0.00537017	6397
1731628200	0.00568801	6.5E-5	1.16	0.00561733	0.00645323	0.00516949	29694
1731541800	0.00562302	9.7E-5	1.76	0.0055168	0.00596322	0.00539987	28283
1731455400	0.00552615	0.0002104	3.96	0.00530208	0.0060542	0.00514255	1780
1731369000	0.00531575	-0.000484	-8.34	0.00579338	0.00583984	0.00505092	135746
1731282600	0.00580006	0.00084237	16.99	0.0049249	0.00628653	0.00492193	59007
1731196200	0.00495769	-0.00028	-5.35	0.00524167	0.00530106	0.00481197	61242
1731109800	0.0052379	1.6E-5	0.31	0.00527661	0.00549353	0.00490845	83731
1731023400	0.00522156	0.00026545	5.36	0.00493658	0.00543838	0.00488255	67493
1730937000	0.00495611	0.00044134	9.78	0.0045133	0.00540333	0.00451154	109170
1730850600	0.00451477	-0.000126	-2.71	0.00467128	0.00485701	0.00451236	45720
1730764200	0.00464113	9.5E-5	2.09	0.01251131	0.01302107	0.00455083	748623
1730677800	0.00454591	0.00024318	5.65	0.00431472	0.0048288	0.00417781	72788
1730591400	0.00430273	-0.000343	-7.38	0.00457691	0.00457908	0.00401154	50327
1730505000	0.00464555	-0.00117	-20.12	0.00582461	0.00582814	0.00464555	61955
1730418600	0.00581574	-0.000489	-7.76	0.00630325	0.00643847	0.00544639	48773
1730332200	0.00630438	0.0009555	17.86	0.00534809	0.00630834	0.00523444	23269
1730245800	0.00534888	1.3E-5	0.24	0.0053342	0.00589272	0.00517162	47352
1730159400	0.00533576	-7.7E-5	-1.42	0.01251131	0.01302107	0.00507177	754540
1730073000	0.00541308	-4.2E-5	-0.77	0.00544843	0.00592848	0.00537848	54917
1729986600	0.00545498	0.00026568	5.12	0.00523937	0.00546508	0.00490775	33348
1729900200	0.0051893	-0.000836	-13.88	0.00603513	0.00603513	0.00515003	62292
1729813800	0.00602501	-0.000229	-3.66	0.00624806	0.0063332	0.00495293	74011
1729727400	0.00625436	0.00035232	5.97	0.00589509	0.00643018	0.00587531	28278
1729641000	0.00590204	-0.000737	-11.10	0.0066482	0.0066482	0.00590204	16307
1729554600	0.00663928	0.0008014	13.73	0.00585336	0.00746291	0.0058392	37502
1729468200	0.00583788	0.00024938	4.46	0.00559289	0.00586469	0.00556299	5327
1729381800	0.0055885	-0.000489	-8.05	0.00607501	0.00612296	0.00555525	1237
1729295400	0.0060777	0.00084614	16.17	0.01251131	0.01302107	0.0056968	744211
1729209000	0.00523156	0.00040264	8.34	0.01251131	0.01302107	0.00521972	731458
1729122600	0.00482892	-0.000419	-7.98	0.00526454	0.00557263	0.0048145	5363
1729036200	0.00524751	-3.5E-5	-0.66	0.00528455	0.00546814	0.00515366	3297
1728949800	0.00528292	0.00079135	17.62	0.01251131	0.01302107	0.00505697	778228
1728863400	0.00449157	-0.000486	-9.76	0.00498281	0.00498944	0.00444695	7782
1728777000	0.00497794	0.00047519	10.55	0.00451205	0.00501424	0.00450593	3172
1728690600	0.00450275	-0.000453	-9.14	0.00495541	0.00509953	0.00450256	687
1728604200	0.0049562	0.00029063	6.23	0.00467136	0.00501762	0.00440353	2361
1728517800	0.00466557	-0.000387	-7.66	0.00504599	0.00510784	0.00465546	858
1728431400	0.00505287	2.8E-5	0.56	0.00502831	0.00506543	0.00425782	6030
1728345000	0.00502469	0.0008041	19.05	0.01251131	0.01302107	0.00432703	753097
1728258600	0.00422059	-0.000223	-5.02	0.0044352	0.00449539	0.00418236	5320
1728172200	0.00444402	-0.000337	-7.05	0.00479154	0.00486991	0.00416636	22384
1728085800	0.00478072	1.0E-5	0.21	0.00477429	0.00507465	0.00462524	7010
1727999400	0.00477102	0.00030841	6.91	0.01251131	0.01302107	0.00455826	735649
1727913000	0.00446261	-0.00022	-4.70	0.00468005	0.00522117	0.00435862	17290
1727826600	0.00468232	-0.00087	-15.67	0.00557024	0.00560252	0.00459203	15186
1727740200	0.0055521	0.00069607	14.33	0.00486598	0.00569889	0.00480969	9955
1727653800	0.00485603	-0.000148	-2.96	0.00500423	0.00544683	0.00483636	6833
1727567400	0.00500355	-0.000554	-9.97	0.00556033	0.00608598	0.00498495	72888
1727481000	0.00555709	-0.000359	-6.07	0.00591536	0.00613694	0.00555474	23665
1727394600	0.00591644	0.00050836	9.40	0.00542346	0.0062916	0.0053748	27915
1727308200	0.00540808	-0.000433	-7.41	0.00583237	0.00612687	0.00537438	20689
1727221800	0.00584137	0.00019928	3.53	0.0056406	0.00592138	0.00543666	3687
1727135400	0.00564209	-0.000529	-8.57	0.01251131	0.01302107	0.0056232	735152
1727049000	0.00617145	0.00040946	7.11	0.00575489	0.00653917	0.00536844	28869
1726962600	0.00576199	4.0E-5	0.70	0.00573321	0.00597873	0.00547315	3323
1726876200	0.00572167	-0.001211	-17.47	0.00692754	0.00718443	0.00569562	35805
1726789800	0.00693232	0.0004331	6.66	0.00657467	0.00707412	0.00655952	7019
1726703400	0.00649922	0.00018725	2.97	0.00631794	0.0065136	0.00624388	1276
1726617000	0.00631197	7.6E-5	1.22	0.00622012	0.00675244	0.00613546	16603
1726530600	0.00623641	-0.000254	-3.91	0.00642944	0.00679033	0.00615671	4357
1726444200	0.00649034	-0.000906	-12.25	0.00739855	0.00751627	0.006013	38767
1726357800	0.0073966	-0.000713	-8.79	0.0081071	0.00818392	0.00691556	26525
1726271400	0.00810946	-0.001203	-12.92	0.00930218	0.00931313	0.00807321	28338
1726185000	0.0093127	0.00312616	50.53	0.00617789	0.01050613	0.00617789	203854
1726098600	0.00618654	0.00262769	73.84	0.00355365	0.00618937	0.00294304	55213
1726012200	0.00355885	0.00022787	6.84	0.00332276	0.00357275	0.00314101	10163
1725925800	0.00333098	8.6E-5	2.65	0.01251131	0.01302107	0.00321362	788253
1725839400	0.003245	9.0E-5	2.85	0.00315411	0.00381549	0.00314733	37731
1725753000	0.0031547	0.00026548	9.19	0.00289707	0.00334826	0.00289502	25936
1725666600	0.00288922	-0.000474	-14.09	0.00336581	0.00344037	0.00284741	28415
1725580200	0.00336332	0.0003317	10.94	0.00303729	0.00336524	0.00289015	32779
1725493800	0.00303162	-0.000347	-10.27	0.01142037	0.01153473	0.00256145	35894
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00351924	0.00336308	0
1725321000	0.00350088	0.00017091	5.13	0.01251131	0.01302107	0.00334913	745848
1725234600	0.00332997	-0.000161	-4.61	0.00349073	0.00371626	0.00283713	13590
1725148200	0.00349109	-0.000325	-8.52	0.003813	0.00382301	0.00316835	8522