ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

10.47
-1.48
(-12.38%)
終了 4月6日 5:00AM
10.80
0.33
(3.15%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.502.593.357.302.970.000.00 %033-
8.002.112.856.152.480.000.00 %061-
8.501.982.330.002.1550.000.00 %00-
9.001.621.901.661.760.000.00 %10002025/4/05
9.501.021.484.251.250.000.00 %01-
10.000.700.990.940.8450.000.00 %702025/4/05
10.500.480.880.710.680.000.00 %35502025/4/05
11.000.310.650.400.48-0.71-63.96 %162122025/4/05
11.500.160.470.220.315-0.65-74.71 %187232025/4/05
12.000.010.330.140.17-0.36-72.00 %311192025/4/05
12.500.040.100.080.07-0.20-71.43 %761032025/4/05
13.000.020.100.050.06-0.11-68.75 %281432025/4/05
13.500.020.280.100.150.0225.00 %101832025/4/04
14.000.010.290.010.15-0.04-80.00 %13142025/4/04
14.500.040.680.040.360.000.00 %086-
15.000.010.050.020.03-0.02-50.00 %58122025/4/04
15.500.020.500.020.260.000.00 %035-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.010.040.040.0250.000.00 %1,1243,6542025/4/05
8.000.020.260.050.140.000.00 %3743642025/4/05
8.500.100.130.090.1150.08800.00 %1964622025/4/05
9.000.010.350.160.180.000.00 %2402025/4/05
9.500.240.380.300.310.20200.00 %5291,5662025/4/05
10.000.220.650.450.4350.32246.15 %2331712025/4/05
10.500.420.890.680.6550.60750.00 %1372152025/4/05
11.000.791.150.890.970.74493.33 %7212025/4/05
11.501.091.500.901.2950.65260.00 %34642025/4/04
12.001.461.811.711.6351.22248.98 %2111372025/4/05
12.501.992.352.012.171.27171.62 %261632025/4/05
13.002.392.852.532.621.53153.00 %62522025/4/05
13.502.673.653.123.161.56100.00 %1302025/4/05
14.003.304.253.373.7752.30214.95 %4342025/4/05
14.503.954.454.194.201.9486.22 %4192025/4/05
15.004.305.551.214.9250.000.00 %020-
15.504.706.050.005.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock