ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

28.10
-3.11
(-9.96%)
終了 6月8日 5:00AM
28.6655
0.5655
(2.01%)
取引時間後: 8:58AM

Peabody Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.006.650.005.3250.000.00 %00-
24.003.004.856.203.9250.000.00 %095-
24.502.654.953.103.800.000.00 %06-
25.002.404.555.373.475-0.63-10.50 %6502026/6/05
25.501.754.155.402.952.1264.63 %1402026/6/05
26.001.802.772.502.285-3.20-56.14 %6272026/6/06
26.500.773.603.092.1850.000.00 %02-
27.001.331.991.651.660.2921.32 %88792026/6/06
27.501.072.302.651.6850.3414.72 %152026/6/06
28.000.741.491.251.115-0.50-28.57 %44572026/6/06
28.500.551.230.920.89-1.89-67.26 %22202026/6/06
29.000.400.890.510.645-2.60-83.60 %288612026/6/06
29.500.190.521.250.355-0.93-42.66 %52342026/6/05
30.000.200.550.360.375-1.97-84.55 %941,2382026/6/06
30.500.010.670.310.34-1.55-83.33 %371,0512026/6/06
31.000.010.310.230.16-1.03-81.75 %1,2054282026/6/06
31.500.010.240.180.125-1.08-85.71 %1596722026/6/06
32.000.100.190.130.145-0.82-86.32 %2295832026/6/06
32.500.010.150.070.08-0.68-90.67 %201762026/6/06
33.000.050.300.130.175-0.51-79.69 %1563582026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.001.750.560.560.000.00 %018-
24.000.000.210.060.06-0.07-53.85 %192026/6/05
24.500.011.150.070.580.000.00 %02-
25.000.010.320.220.1650.000.00 %05-
25.500.010.360.160.1850.000.00 %04-
26.000.050.450.570.250.1226.67 %3182026/6/06
26.500.310.610.340.460.1041.67 %482026/6/06
27.000.430.840.600.6350.41215.79 %29432026/6/06
27.500.622.400.571.510.2896.55 %2122026/6/06
28.000.631.320.930.9750.53132.50 %332432026/6/06
28.500.893.100.921.9950.1417.95 %3282026/6/06
29.001.191.961.581.5751.04192.59 %7107212026/6/06
29.501.572.201.591.8851.03183.93 %21062026/6/06
30.001.662.711.472.1850.75104.17 %53652026/6/06
30.501.563.151.532.3550.000.00 %037-
31.001.983.402.002.690.9081.82 %1692026/6/05
31.502.433.901.673.1650.2618.44 %242026/6/05
32.002.744.302.153.52-1.38-39.09 %1202026/6/05
32.503.205.001.374.100.000.00 %010-
33.003.805.350.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock