Peabody Energy Corporation【BTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.65	-6.191369606	26.65	27.825	24.2501	2969372	26.1629198	CS
4	1.65	7.06638115632	23.35	31.958	23.19	4209722	27.67524122	CS
12	-12.9	-34.036939314	37.9	40.12	23.19	3601326	28.03916008	CS
26	-4	-13.7931034483	29	41.1399	23.19	3348665	31.38598058	CS
52	11	78.5714285714	14	41.1399	12.58	4039767	26.05447984	CS
156	4.44	21.5953307393	20.56	41.1399	9.61	3535427	22.76834002	CS
260	17.49	232.889480692	7.51	41.1399	6.78	4652626	21.1354768	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	24.8	-0.86	-3.35	25.6	25.81	24.78	4046750
1781736000	25.66	0.19	0.75	25.4	26.385	25.24	2286659
1781649600	25.47	-0.56	-2.15	25.86	26.53	25.35	2245226
1781563200	26.03	-1.37	-5.00	26.38	26.445	25.72	5730705
1781304000	27.4	1.04	3.95	26.24	27.825	26.24	2465407
1781217600	26.36	0.1	0.38	26.65	26.74	26	2118861
1781131200	26.26	-0.87	-3.21	27.26	27.69	25.8064	2899055
1781044800	27.13	-1.06	-3.76	27.54	27.74	26.47	3406056
1780958400	28.19	0.09	0.32	28.7	29.0107	28.175	2614119
1780699200	28.1	-3.11	-9.96	30.75	31.12	27.945	3832110
1780612800	31.21	1.1	3.65	29.74	31.958	29.5	6030456
1780526400	30.11	0.49	1.65	29.3	30.16	28.42	4083700
1780440000	29.62	0.56	1.93	28.9	30.27	28.82	3147111
1780353600	29.06	2.01	7.43	27.55	29.58	27.55	5494008
1780094400	27.05	-2.05	-7.04	29.21	29.45	26.87	8067937
1780008000	29.1	2.76	10.48	28.225	29.54	27.83	12048980
1779921600	26.34	0.44	1.70	25.22	26.47	24.885	3206514
1779835200	25.9	1.35	5.50	25.26	26.42	25.1	3964308
1779489600	24.55	0.14	0.57	24.34	24.865	24.19	2580154
1779403200	24.41	1.05	4.49	23.35	24.8	23.19	3762826
1779316800	23.36	-0.38	-1.60	24.1	24.18	23.355	1727104
1779230400	23.74	-0.08	-0.34	23.76	23.91	23.36	2036211
1779144000	23.82	0.05	0.21	23.67	24.29	23.49	2979460
1778884800	23.77	-0.49	-2.02	24.39	24.59	23.69	2469299
1778798400	24.26	0.21	0.87	24.09	24.45	23.75	2024188
1778712000	24.05	-0.72	-2.91	24.76	24.835	23.77	2594094
1778625600	24.77	0.1	0.41	24.765	25.15	24.23	3040315
1778539200	24.67	1.08	4.58	23.74	25.35	23.74	3548928
1778280000	23.59	-0.48	-1.99	23.97	24.46	23.58	2362638
1778193600	24.07	-0.89	-3.57	24.6	24.61	23.885	3465884
1778107200	24.96	-0.04	-0.16	25.33	25.33	24.3	5624955
1778020800	25	-1.52	-5.73	25.33	26.65	24.51	6942611
1777934400	26.52	-0.01	-0.04	26.66	26.79	26.09	3288710
1777675200	26.53	-0.13	-0.49	26.48	26.66	25.04	4289632
1777588800	26.66	-0.78	-2.84	26.86	27.33	26.2	3416258
1777502400	27.44	0.54	2.01	27.22	27.74	27	2282417
1777416000	26.9	-0.17	-0.63	27.2	27.41	26.475	1644513
1777329600	27.07	0.47	1.77	26.4	27.26	26.22	1343718
1777070400	26.6	-0.76	-2.78	27.01	27.615	26.53	1984515
1776984000	27.36	-0.35	-1.26	27.7	28.01	26.97	2056066
1776897600	27.71	0.67	2.48	27.23	27.9	27.13	2729720
1776811200	27.04	1.32	5.13	26.11	27.06	26	3502748
1776724800	25.72	0.07	0.27	25.82	26.23	25.51	2456887
1776465600	25.65	-1.28	-4.75	26.39	26.5	25.2	5030133
1776379200	26.93	-1.1	-3.92	28.1	28.26	26.69	3647091
1776292800	28.03	0.34	1.23	27.42	28.13	27.3	2726602
1776206400	27.69	-0.79	-2.77	28.54	28.54	27.1942	2610892
1776120000	28.48	0.19	0.67	28.7	28.86	28.16	2433135
1775860800	28.29	0.58	2.09	27.59	28.85	27.58	3597795
1775774400	27.71	-2.47	-8.18	30.25	30.6	27.67	5581928
1775688000	30.18	-1.78	-5.57	30.2	30.595	29.41	4836416
1775601600	31.96	-1.07	-3.24	33.1	33.35	31.66	2618458
1775515200	33.03	-0.53	-1.58	33.57	33.83	32.02	1914370
1775169600	33.56	0.7	2.13	33.62	34.4	33.064999	2622659
1775083200	32.86	-0.09	-0.27	33.32	34.07	32.659999	3486662
1774996800	32.95	-2.73	-7.65	34.5161	35.865	32.485	5555664
1774910400	35.68	-3.82	-9.67	39.27	39.27	34.72	6011863
1774651200	39.5	2.07	5.53	38.21	40.12	37.17	4790492
1774564800	37.43	-0.25	-0.66	37.9	38.88	37.12	3618720
1774478400	37.68	-0.51	-1.34	37.76	38.17	37.1601	2695354
1774392000	38.19	2.8	7.91	35.735	39.37	35.735	5469011
1774305600	35.39	-1.92	-5.15	35.71	37.14	35.21	4646079
1774046400	37.31	-0.14	-0.37	37.6	38.5	36.19	8035422