ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

60.02
1.12
(1.90%)
終了 3月30日 5:00AM
59.99
-0.03
(-0.05%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.009.9010.259.1410.0750.313.51 %1112025/3/29
51.008.859.2010.859.0250.000.00 %01-
52.007.908.305.158.100.000.00 %08-
53.006.157.658.006.900.000.00 %0403-
54.005.506.654.926.0750.000.00 %021-
55.004.055.503.804.775-1.67-30.53 %10462025/3/28
56.004.004.353.704.1750.000.00 %019-
57.003.053.902.923.4750.7635.19 %71842025/3/29
58.002.072.361.952.2150.5337.32 %1083232025/3/29
59.001.341.581.371.460.5261.18 %5589712025/3/29
60.000.820.910.810.8650.3888.37 %3704362025/3/29
61.000.400.440.390.420.1885.71 %2,8575852025/3/29
62.000.150.190.180.170.09100.00 %911,9942025/3/29
63.000.050.080.060.0650.0120.00 %393712025/3/29
64.000.020.080.020.05-0.01-33.33 %482142025/3/29
65.000.010.160.010.085-0.03-75.00 %322172025/3/29
66.000.011.260.010.6350.000.00 %086-
67.000.050.020.010.035-0.04-80.00 %1822025/3/29
68.000.030.010.030.020.000.00 %07-
69.000.000.020.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.020.380.020.200.000.00 %028-
51.000.010.390.020.20-0.01-33.33 %20462025/3/28
52.000.010.480.080.2450.000.00 %062-
53.000.010.040.040.025-0.01-20.00 %3322025/3/28
54.000.020.090.050.055-0.06-54.55 %4912025/3/29
55.000.060.090.070.075-0.06-46.15 %631062025/3/29
56.000.020.140.140.08-0.11-44.00 %265,3892025/3/29
57.000.200.250.280.225-0.13-31.71 %1009602025/3/29
58.000.290.600.420.445-0.40-48.78 %1734782025/3/29
59.000.700.960.750.83-0.56-42.75 %3595,2782025/3/29
60.001.181.251.291.215-0.49-27.53 %891,5382025/3/29
61.001.751.932.161.84-0.16-6.90 %612952025/3/29
62.002.502.823.752.660.051.35 %61022025/3/28
63.003.353.802.593.5750.000.00 %08-
64.004.354.752.754.550.000.00 %03-
65.005.355.754.205.550.000.00 %02-
66.005.806.705.946.250.000.00 %01-
67.007.407.757.707.5750.000.00 %01-
68.008.409.000.008.700.000.00 %00-
69.009.359.7510.549.550.000.00 %102025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BMY Discussion

投稿を表示