
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.90 | 10.25 | 9.14 | 10.075 | 0.31 | 3.51 % | 1 | 11 | 2025/3/29 |
51.00 | 8.85 | 9.20 | 10.85 | 9.025 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 7.90 | 8.30 | 5.15 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 6.15 | 7.65 | 8.00 | 6.90 | 0.00 | 0.00 % | 0 | 403 | - |
54.00 | 5.50 | 6.65 | 4.92 | 6.075 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 4.05 | 5.50 | 3.80 | 4.775 | -1.67 | -30.53 % | 10 | 46 | 2025/3/28 |
56.00 | 4.00 | 4.35 | 3.70 | 4.175 | 0.00 | 0.00 % | 0 | 19 | - |
57.00 | 3.05 | 3.90 | 2.92 | 3.475 | 0.76 | 35.19 % | 7 | 184 | 2025/3/29 |
58.00 | 2.07 | 2.36 | 1.95 | 2.215 | 0.53 | 37.32 % | 108 | 323 | 2025/3/29 |
59.00 | 1.34 | 1.58 | 1.37 | 1.46 | 0.52 | 61.18 % | 558 | 971 | 2025/3/29 |
60.00 | 0.82 | 0.91 | 0.81 | 0.865 | 0.38 | 88.37 % | 370 | 436 | 2025/3/29 |
61.00 | 0.40 | 0.44 | 0.39 | 0.42 | 0.18 | 85.71 % | 2,857 | 585 | 2025/3/29 |
62.00 | 0.15 | 0.19 | 0.18 | 0.17 | 0.09 | 100.00 % | 91 | 1,994 | 2025/3/29 |
63.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.01 | 20.00 % | 39 | 371 | 2025/3/29 |
64.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.01 | -33.33 % | 48 | 214 | 2025/3/29 |
65.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.03 | -75.00 % | 32 | 217 | 2025/3/29 |
66.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 86 | - |
67.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 82 | 2025/3/29 |
68.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
69.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.02 | 0.38 | 0.02 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
51.00 | 0.01 | 0.39 | 0.02 | 0.20 | -0.01 | -33.33 % | 20 | 46 | 2025/3/28 |
52.00 | 0.01 | 0.48 | 0.08 | 0.245 | 0.00 | 0.00 % | 0 | 62 | - |
53.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 3 | 32 | 2025/3/28 |
54.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.06 | -54.55 % | 4 | 91 | 2025/3/29 |
55.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.06 | -46.15 % | 63 | 106 | 2025/3/29 |
56.00 | 0.02 | 0.14 | 0.14 | 0.08 | -0.11 | -44.00 % | 26 | 5,389 | 2025/3/29 |
57.00 | 0.20 | 0.25 | 0.28 | 0.225 | -0.13 | -31.71 % | 100 | 960 | 2025/3/29 |
58.00 | 0.29 | 0.60 | 0.42 | 0.445 | -0.40 | -48.78 % | 173 | 478 | 2025/3/29 |
59.00 | 0.70 | 0.96 | 0.75 | 0.83 | -0.56 | -42.75 % | 359 | 5,278 | 2025/3/29 |
60.00 | 1.18 | 1.25 | 1.29 | 1.215 | -0.49 | -27.53 % | 89 | 1,538 | 2025/3/29 |
61.00 | 1.75 | 1.93 | 2.16 | 1.84 | -0.16 | -6.90 % | 61 | 295 | 2025/3/29 |
62.00 | 2.50 | 2.82 | 3.75 | 2.66 | 0.05 | 1.35 % | 6 | 102 | 2025/3/28 |
63.00 | 3.35 | 3.80 | 2.59 | 3.575 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 4.35 | 4.75 | 2.75 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 5.35 | 5.75 | 4.20 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 5.80 | 6.70 | 5.94 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 7.40 | 7.75 | 7.70 | 7.575 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 9.35 | 9.75 | 10.54 | 9.55 | 0.00 | 0.00 % | 1 | 0 | 2025/3/29 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約