ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

55.92
-0.32
(-0.57%)
終了 6月17日 5:00AM
55.92
0.00
( 0.00% )
プレマーケット: 5:07PM

Bristol Myers Squibb Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.008.459.308.908.875-0.78-8.06 %94,7012026/6/17
48.007.408.508.037.95-0.83-9.37 %34,0712026/6/17
49.006.407.307.126.85-0.43-5.70 %41882026/6/17
50.005.356.756.006.05-0.58-8.81 %106,7912026/6/17
51.004.155.504.764.825-1.50-23.96 %112026/6/17
52.003.354.303.853.825-0.81-17.38 %11042026/6/17
52.503.303.703.303.50-0.60-15.38 %201,7252026/6/17
53.002.163.553.702.8550.000.00 %081-
54.001.412.371.911.89-0.99-34.14 %21012026/6/17
55.000.911.221.041.065-0.40-27.78 %1414,2982026/6/17
56.000.310.570.380.44-0.41-51.90 %272762026/6/17
57.000.120.300.120.21-0.19-61.29 %411,1572026/6/17
57.500.060.130.130.095-0.10-43.48 %35222,2662026/6/17
58.000.030.080.060.055-0.08-57.14 %831,6362026/6/17
59.000.010.030.020.02-0.03-60.00 %1581,8182026/6/17
60.000.010.040.060.0250.03100.00 %17913,3282026/6/17
61.000.000.020.010.010.000.00 %02,117-
62.000.000.010.010.010.000.00 %76,5402026/6/17
62.500.000.010.010.07-0.06-85.71 %15243,3042026/6/17
63.000.000.010.010.010.000.00 %0127-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.030.060.060.000.00 %0199-
48.000.000.040.010.010.000.00 %0732-
49.000.000.020.050.050.000.00 %01,631-
50.000.000.060.040.040.02100.00 %103,8972026/6/17
51.000.000.100.010.010.000.00 %081-
52.000.000.290.020.020.000.00 %062-
52.500.010.020.010.015-0.06-85.71 %516,9242026/6/17
53.000.010.250.030.13-0.04-57.14 %1637052026/6/16
54.000.030.110.050.070.000.00 %2141,5572026/6/17
55.000.070.280.250.1750.0631.58 %1546,7462026/6/17
56.000.430.760.510.5950.000.00 %3331,4722026/6/17
57.001.051.761.281.4050.3639.13 %244022026/6/17
57.501.372.321.951.8450.7258.54 %245,1552026/6/17
58.001.582.802.112.190.5131.88 %62102026/6/17
59.002.863.603.393.231.4978.42 %5652026/6/17
60.003.954.654.024.300.6519.29 %94,4042026/6/16
61.003.956.004.224.9750.000.00 %099-
62.004.906.904.505.900.000.00 %00-
62.506.307.107.736.700.000.00 %0110-
63.006.657.908.177.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LNAILunai Bioworks Inc
US$ 7.16
(151.67%)
2.75M
SDOTSadot Group Inc
US$ 13.47
(55.36%)
15.15k
GDHGGolden Heaven Group Holdings Ltd
US$ 2.48
(55.00%)
182.5k
NIVFNewGenIvf Group Ltd
US$ 1.07
(52.86%)
3.08M
CIITTianci International Inc
US$ 0.6098
(37.96%)
1.82M
LILAKLiberty Latin America Ltd
US$ 5.35
(-31.32%)
2.8k
LILALiberty Latin America Ltd
US$ 5.6812
(-27.07%)
3.38k
ALGNAlign Technology Inc
US$ 146.3065
(-18.50%)
3
ADTXAditxt Inc
US$ 0.009
(-17.43%)
46.84M
STFSStar Fashion Culture Holdings Ltd
US$ 6.85
(-16.26%)
255
ADTXAditxt Inc
US$ 0.009
(-17.43%)
46.84M
GDCGD Culture Group Ltd
US$ 0.0324
(15.30%)
15.55M
WOKWORK Medical Technology Group Ltd
US$ 0.0492
(-2.96%)
3.19M
NIVFNewGenIvf Group Ltd
US$ 1.08
(54.29%)
3.1M
LNAILunai Bioworks Inc
US$ 7.16
(151.67%)
2.75M

BMY Discussion

投稿を表示