ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

57.835
-0.135
( -0.23% )
更新日時: 04:18:04

Bristol Myers Squibb Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.009.6010.209.729.90-0.40-3.95 %2501:59:20
49.008.509.308.748.90-0.22-2.46 %2602:08:58
50.007.558.157.797.85-0.26-3.23 %4502:21:01
51.006.557.406.886.975-0.18-2.55 %3402:21:01
52.005.556.406.185.9750.284.75 %1523:53:31
53.004.605.555.205.0750.000.00 %028-
54.003.604.452.964.0250.000.00 %05-
55.002.123.353.202.7350.000.00 %07-
56.001.762.372.562.0650.000.00 %01,805-
57.001.051.151.181.10-0.07-5.60 %984700:51:23
58.000.460.540.510.50-0.13-20.31 %851,44204:01:41
59.000.160.250.210.205-0.07-25.00 %863,11303:24:02
60.000.050.070.060.06-0.06-50.00 %764,56004:14:09
61.000.000.030.020.020.000.00 %0704-
62.000.000.010.010.010.000.00 %0191-
63.000.010.020.010.015-0.02-66.67 %12703:18:14
64.000.000.020.110.110.000.00 %025-
65.000.000.010.000.000.000.00 %00-
66.000.000.010.220.220.000.00 %03-
67.000.000.010.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.000.200.040.040.000.00 %010-
49.000.000.010.170.170.000.00 %031-
50.000.000.020.020.020.000.00 %062-
51.000.000.270.150.150.000.00 %068-
52.000.010.020.010.0150.000.00 %2059804:07:11
53.000.000.090.060.060.000.00 %0678-
54.000.000.200.020.020.000.00 %0304-
55.000.020.070.040.0450.02100.00 %243,87504:07:11
56.000.060.130.160.0950.0660.00 %134,09723:40:46
57.000.210.280.220.245-0.07-24.14 %1247704:01:39
58.000.600.710.680.6550.046.25 %1284500:47:56
59.001.141.631.321.3850.2928.16 %311,02002:50:29
60.001.882.832.322.355-0.86-27.04 %6800:28:31
61.002.803.754.983.2750.000.00 %025-
62.003.755.004.074.3750.000.00 %00-
63.004.755.854.985.300.000.00 %01-
64.005.956.906.856.4250.000.00 %00-
65.006.657.908.307.2750.000.00 %00-
66.007.858.758.638.300.000.00 %1001:25:14
67.008.6510.459.549.550.414.49 %1001:25:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 9.78
(88.44%)
36.02M
TVRDTvardi Therapeutics Inc
US$ 4.7502
(53.23%)
32.21M
IOTRiOThree Ltd
US$ 3.55
(40.87%)
23.9M
EDBLEdible Garden AG Inc
US$ 0.1235
(40.82%)
457.86M
FRTTFort Technology Inc
US$ 1.25
(38.27%)
10.18M
SDOTSadot Group Inc
US$ 20.17
(-49.58%)
3.04M
CPOPPop Culture Group Company Ltd
US$ 0.067
(-34.25%)
69.3M
CMMBChemomab Therapeutics Ltd
US$ 1.86
(-32.85%)
2.03M
YDESWYD Bio Ltd
US$ 0.215
(-32.81%)
7.27k
ONFOOnfolio Holdings Inc
US$ 0.267399
(-32.13%)
133.13M
EDBLEdible Garden AG Inc
US$ 0.1235
(40.82%)
457.86M
AALAmerican Airlines Group Inc
US$ 16.6099
(-3.43%)
153.46M
ONFOOnfolio Holdings Inc
US$ 0.267399
(-32.13%)
133.13M
NVDANVIDIA Corporation
US$ 204.37
(3.78%)
106.16M
RIVNRivian Automotive Inc
US$ 16.495
(0.03%)
86.57M

BMY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock