ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

59.44
-0.43
(-0.72%)
終了 3月5日 6:00AM
59.45
0.01
(0.02%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.008.5010.800.009.650.000.00 %00-
50.009.209.808.779.500.000.00 %013-
51.007.458.708.578.0750.000.00 %030-
52.007.407.757.247.5750.000.00 %014-
53.006.306.753.656.5250.000.00 %055-
54.004.455.755.615.100.000.00 %070-
55.003.454.705.224.0751.1528.26 %11812025/3/05
56.002.903.703.653.300.000.00 %0286-
57.002.322.822.652.57-0.03-1.12 %103732025/3/05
58.001.481.781.931.630.137.22 %381,4042025/3/05
59.000.941.051.220.995-0.08-6.15 %1992,5942025/3/05
60.000.440.610.500.525-0.18-26.47 %9083,2672025/3/05
61.000.080.320.200.20-0.08-28.57 %6708722025/3/05
62.000.070.080.080.075-0.04-33.33 %17,3324262025/3/05
63.000.020.060.030.04-0.01-25.00 %3704132025/3/05
64.000.020.060.020.040.000.00 %1772042025/3/05
65.000.010.020.010.015-0.01-50.00 %671,3552025/3/05
66.000.010.020.010.0150.000.00 %0213-
67.000.030.010.030.020.000.00 %052-
68.000.020.010.020.0150.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.070.740.070.4050.000.00 %02-
50.000.030.550.030.290.000.00 %020-
51.000.090.740.090.4150.000.00 %03-
52.000.020.740.020.380.000.00 %082-
53.000.010.020.010.0150.000.00 %51072025/3/05
54.000.010.390.020.200.000.00 %322,9532025/3/05
55.000.010.430.040.220.02100.00 %83792025/3/05
56.000.030.180.070.1050.0116.67 %11902025/3/04
57.000.060.110.080.0850.0114.29 %387512025/3/05
58.000.120.400.200.260.000.00 %1206452025/3/05
59.000.440.550.310.495-0.07-18.42 %965,1332025/3/05
60.000.823.050.781.935-0.06-7.14 %722,1982025/3/05
61.001.301.781.301.54-0.31-19.25 %242302025/3/05
62.002.283.752.143.015-2.11-49.65 %462025/3/05
63.002.604.100.003.350.000.00 %00-
64.004.304.650.004.4750.000.00 %00-
65.005.306.600.005.950.000.00 %00-
66.005.707.300.006.500.000.00 %00-
67.006.909.500.008.200.000.00 %00-
68.008.2510.400.009.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

BMY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock