T Rex 2X Long MSTR Daily...【MSTU】銘柄情報

T Rex 2X Long MSTR Daily Target ETF (MSTU) 銘柄情報

プレミアム

通貨

1.49

( -6.87% )

買値

売値

出来高

85,868,695

1.46 日の範囲 1.6787

0.912 52 週間の範囲 14.74

前日終値

1.60

始値

1.515

時刻

最終取引時間

平均取引量 (3 か月)

41,390,403

財務取引量

US$ 134,859,636

VWAP

1.5705

Bitcoin reacts to PCE data Bitcoin (COIN:BTCUSD) reached an intraday high of $66,550 on Friday and is currently trading at $65,566, a 0.6...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.55	-50.9868421053	3.04	3.2351	1.44	70503450	2.06055506	SP
4	-3.98	-72.760511883	5.47	6.3407	1.44	52325460	3.28057098	SP
12	-2.71	-64.5238095238	4.2	9.72	1.44	41390403	5.42024862	SP
26	-7.8	-83.9612486545	9.29	12.61	1.44	35728617	5.68471444	SP
52	-6.48	-81.3048933501	7.97	14.74	0.912	46468832	4.8697567	SP
156	-23.31	-93.9919354839	24.8	314.9997	0.912	44995424	7.92583424	SP
260	-23.31	-93.9919354839	24.8	314.9997	0.912	44995424	7.92583424	SP

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M