Bristol Myers Squibb Co【BMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.145	0.251823549844	57.58	58.49	56.3	10141074	57.29545615	CS
4	1.085	1.91560734463	56.64	58.88	53.44	13938596	56.09552303	CS
12	-0.275	-0.474137931034	58	60.78	53.44	11841006	56.93330679	CS
26	1.15	2.03269995581	56.575	62.8864	53.44	12320900	57.84514806	CS
52	11.08	23.7538857327	46.645	62.8864	42.52	13484254	52.16306193	CS
156	-4.905	-7.83171004311	62.63	65.375	39.35	13496222	51.77448055	CS
260	-8.925	-13.3908477119	66.65	81.435	39.35	12397805	57.74673524	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	57.97	1.27	2.24	57.79	58.49	57.45	10048791
1783377600	56.7	-1.43	-2.46	57.74	58.11	56.49	9311955
1783032000	58.13	1.69	2.99	56.65	58.14	56.41	10003088
1782945600	56.44	-1.18	-2.05	57.58	57.7	56.3	11200463
1782859200	57.62	-0.94	-1.61	58.69	58.88	57.27	11344021
1782772800	58.56	1.04	1.81	57.7	58.58	57.1669	11769793
1782513600	57.52	2.13	3.85	55.65	57.74	55.4	24001502
1782427200	55.39	0.39	0.71	55.37	56.185	55.02	15971074
1782340800	55	-0.53	-0.95	55.98	56.59	54.775	18879436
1782254400	55.53	0.83	1.52	55.32	55.935	54.96	21084630
1782168000	54.7	0.7	1.30	54.45	54.73	53.995	16238777
1781822400	54	-1.28	-2.32	55.28	55.325	53.44	31687987
1781736000	55.28	-0.64	-1.14	55.8	56.2099	55.01	8969045
1781649600	55.92	-0.32	-0.57	56.5	56.62	55.445	11943307
1781563200	56.24	-0.89	-1.56	57.19	57.24	56.01	13561446
1781304000	57.13	0.23	0.40	57.41	57.6	56.77	7839509
1781217600	56.9	1.3	2.34	55.94	57.41	55.74	8893634
1781131200	55.6	-0.88	-1.56	56.64	56.7	55.6	8144870
1781044800	56.48	0.91	1.64	56.03	56.53	55.26	11952684
1780958400	55.57	-1.7	-2.97	57.16	57.42	55.53	12345537
1780699200	57.27	0.67	1.18	57.3	57.815	56.79	9573597
1780612800	56.6	1.88	3.44	55.745	56.78	55.55	12656891
1780526400	54.72	0.26	0.48	54.56	55.085	54.31	11540811
1780440000	54.46	-0.49	-0.89	55.06	55.585	54.2	13734045
1780353600	54.95	-2.23	-3.90	57.4	57.45	54.705	20573445
1780094400	57.18	0.27	0.47	57	57.33	56.535	27498192
1780008000	56.91	-0.61	-1.06	57.6	57.69	56.26	12072760
1779921600	57.52	-0.51	-0.88	58.03	58.8	57.1312	9348195
1779835200	58.03	-1.43	-2.40	59.62	59.78	58.03	8161556
1779489600	59.46	-0.09	-0.15	59.99	60.25	59.25	6490387
1779403200	59.55	1.01	1.73	58.23	59.61	57.83	8450806
1779316800	58.54	0.23	0.39	58.8	59.21	58.11	8556235
1779230400	58.31	1	1.74	57.5	58.635	57.08	7997758
1779144000	57.31	0.31	0.54	57.65	58.5	57.08	11659572
1778884800	57	0.23	0.41	56.64	57.105	56.1408	10824869
1778798400	56.77	0.38	0.67	56.69	57.045	56.1	7687434
1778712000	56.39	-0.06	-0.11	56.2	56.83	55.85	7991333
1778625600	56.45	0.78	1.40	56	57.02	55.45	9274877
1778539200	55.67	-0.49	-0.87	56.05	56.49	55.405	8389529
1778280000	56.16	-0.09	-0.16	56.4	56.535	55.775	10033548
1778193600	56.25	-0.34	-0.60	56.44	56.9	55.57	10412901
1778107200	56.59	-0.36	-0.63	57.23	57.3999	56.36	10438958
1778020800	56.95	-0.43	-0.75	57	57.48	56.732	11316627
1777934400	57.38	-0.84	-1.44	57.65	58	56.93	9447494
1777675200	58.22	-2.37	-3.91	60.02	60.085	58.03	18365528
1777588800	60.59	3	5.21	57.69	60.78	57.39	24876415
1777502400	57.59	-0.67	-1.15	57.66	58.375	57.28	9457615
1777416000	58.26	0.48	0.83	58.58	58.73	57.91	6252107
1777329600	57.78	-0.93	-1.58	58.11	59.125	57.71	10697484
1777070400	58.71	-0.31	-0.53	58.86	59.21	58.345	6823038
1776984000	59.02	0.22	0.37	58.84	59.25	58.6376	6509353
1776897600	58.8	-0.59	-0.99	59.52	59.7	58.68	7497925
1776811200	59.39	0.26	0.44	59.15	59.73	57.79	9002763
1776724800	59.13	-1.04	-1.73	60	60.12	58.905	7674041
1776465600	60.17	1.21	2.05	59.2	60.48	58.5382	11536049
1776379200	58.96	1.07	1.85	57.77	58.98	57.66	8219562
1776292800	57.89	-0.19	-0.33	58	58.16	57.22	8701849
1776206400	58.08	0.02	0.03	57.9	58.6199	57.56	7599306
1776120000	58.06	-0.56	-0.96	58.11	58.9	57.553328	10521679
1775860800	58.62	-0.85	-1.43	59.79	59.8	58.46	8058110
1775774400	59.47	0.27	0.46	58.7	59.69	58.54	6573044
1775688000	59.2	1.53	2.65	58.5	59.23	57.67	11407417