Bristol Myers Squibb Co【BMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1105	-0.186277815239	59.32	61.64	58.23	10470218	59.78250318	CS
4	-0.2205	-0.371024734982	59.43	63.33	58.23	12326934	60.4808378	CS
12	2.3795	4.18704909379	56.83	63.33	53.54	11694189	58.62212679	CS
26	6.3395	11.9907319841	52.87	63.33	51.17	11087488	57.34258919	CS
52	6.1095	11.5056497175	53.1	63.33	39.35	12614129	50.56938506	CS
156	-14.7905	-19.9871621622	74	81.435	39.35	11814255	59.39028898	CS
260	4.3695	7.96772428884	54.84	81.435	39.35	11877354	60.60241834	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	59.6	0.05	0.08	59.81	60.24	59.155	8303022
1743547200	59.55	-1.44	-2.36	60.77	61.1	59.235	9619402
1743460800	60.99	0.97	1.62	59.8	61.64	59.37	11615962
1743201600	60.02	1.12	1.90	59.4	60.11	58.23	10786659
1743115200	58.9	-0.31	-0.52	59.18	59.56	58.77	8751202
1743028800	59.21	0.02	0.03	59.32	59.685	58.53	11578349
1742942400	59.19	-1.86	-3.05	61.21	61.49	59.18	10968295
1742856000	61.05	-0.02	-0.03	60.85	61.245	59.97	11975915
1742596800	61.07	0.65	1.08	60.23	61.34	59.84	8687834
1742510400	60.42	0.34	0.57	59.86	61.07	59.78	12196367
1742424000	60.08	0.18	0.30	59.86	60.55	59.46	8303642
1742337600	59.9	-0.09	-0.15	59.88	60.26	59.535	9967821
1742251200	59.99	0.98	1.66	59.15	60.13	58.364	9673916
1741992000	59.01	-1.27	-2.11	59.84	59.99	58.715	11902655
1741905600	60.28	0.47	0.79	59.99	60.76	59.79	8989717
1741819200	59.81	-1.7	-2.76	60.72	60.82	59.52	10811461
1741732800	61.51	-1.6	-2.54	62.8	63.33	61.2277	14634750
1741646400	63.11	2.02	3.31	60.95	63.16	60.72	20282584
1741390800	61.09	0.91	1.51	60.45	63.11	60.27	18534772
1741304400	60.18	0.36	0.60	59.94	60.7	59.03	10768301
1741218000	59.82	0.38	0.64	59.43	60.26	59.38	9705573
1741131600	59.44	-0.43	-0.72	59.94	60.69	59.285	16501981
1741045200	59.87	0.25	0.42	59.74	59.92	59.01	11213502
1740786000	59.62	0.82	1.39	58.97	59.74	57.92	20219208
1740699600	58.8	1.42	2.47	57.34	58.82	56.96	9809593
1740613200	57.38	-0.83	-1.43	58.16	58.42	57.22	7272825
1740526800	58.21	0.33	0.57	58.3	59.94	58.165	15342982
1740440400	57.88	2.05	3.67	55.97	58	55.9	13212735
1740181200	55.83	0.04	0.07	55.7	56.055	54.85	11102000
1740094800	55.79	0.81	1.47	55.02	55.82	54.8	8950063
1740008400	54.98	0.55	1.01	54.41	54.98	54.12	10759508
1739922000	54.43	0.53	0.98	53.64	54.59	53.54	10915725
1739576400	53.9	-2.07	-3.70	56.025	56.025	53.66	13197277
1739490000	55.97	-0.18	-0.32	56.25	56.3	55.63	8911878
1739403600	56.15	0.21	0.38	55.825	56.54	55.4536	8500561
1739317200	55.94	0.41	0.74	55.4	56.305	55.1	8722814
1739230800	55.53	-1.32	-2.32	56.85	56.87	54.6	16654824
1738971600	56.85	-0.57	-0.99	57.45	57.71	56.19	14339375
1738885200	57.42	-2.29	-3.84	57.37	59.38	56.91	25065685
1738798800	59.71	0.59	1.00	59.64	60.36	59.23	12833367
1738712400	59.12	-0.83	-1.38	59.53	59.85	58.7272	11715948
1738626000	59.95	1	1.70	58.6	60.31	58.55	13968100
1738366800	58.95	-0.19	-0.32	59.18	60.23	58.67	11327549
1738280400	59.14	0.09	0.15	59.29	59.31	58.58	8116854
1738194000	59.05	0.29	0.49	59.08	59.74	58.805	6779667
1738107600	58.76	-1.84	-3.04	60.28	60.59	58.74	9211101
1738021200	60.6	0.93	1.56	60.7	61.08	59.865	10533834
1737762000	59.67	2.58	4.52	59.19	60	59.1	12635418
1737675600	57.09	0	0.00	57.09	57.09	57.09	0
1737589200	57.09	0.05	0.09	56.48	57.39	56.29	8104091
1737502800	57.04	0.75	1.33	56.87	57.68	56.61	8888991
1737157200	56.29	-0.09	-0.16	56.44	56.62	55.55	10911229
1737070800	56.38	0.47	0.84	55.84	56.415	55.08	9058114
1736984400	55.91	0.17	0.30	56.2	56.74	55.66	8458029
1736898000	55.74	0.38	0.69	55.59	55.98	55.46	7405840
1736811600	55.36	-0.47	-0.84	55.8	55.8	54.81	7118063
1736552400	55.83	-0.98	-1.73	56.15	56.52	55.63	9679746
1736379600	56.81	-0.33	-0.58	56.98	57.05	56.05	11983641
1736293200	57.14	0.46	0.81	56.68	57.67	56.52	10813036
1736206800	56.68	0.11	0.19	56.63	57.03	55.94	9373207
1735947600	56.57	-0.22	-0.39	56.34	56.8	56.31	9533514