ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AutoZone Inc

AutoZone Inc (AZO)

3,458.55
-11.16
(-0.32%)
終了 2月16日 6:00AM
3,458.55
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,360.00103.00116.80101.70109.900.000.00 %06-
3,370.0097.00106.0080.00101.500.000.00 %013-
3,380.0084.0096.0073.0090.000.000.00 %07-
3,390.0080.0088.0088.4384.000.000.00 %09-
3,400.0072.0080.0084.0076.00-3.42-3.91 %1192025/2/15
3,410.0064.1073.0076.0068.5525.9951.97 %162025/2/15
3,420.0057.0065.0061.3561.002.353.98 %1182025/2/15
3,430.0050.0058.0063.0054.000.000.00 %019-
3,440.0043.0051.0050.0047.00-8.70-14.82 %5132025/2/15
3,450.0037.0042.2039.0039.60-13.00-25.00 %7162025/2/15
3,460.0032.0040.0030.0036.00-17.00-36.17 %992025/2/15
3,470.0027.0035.0030.9531.00-8.65-21.84 %182025/2/15
3,500.0014.0021.0026.5017.502.5010.42 %1492025/2/14
3,550.004.009.608.006.80-2.00-20.00 %6242025/2/15
3,600.002.003.202.002.60-3.00-60.00 %1332025/2/15
3,650.000.501.401.000.95-0.58-36.71 %1372025/2/15
3,700.000.201.600.700.900.000.00 %035-
3,750.002.8710.002.876.4350.000.00 %06-
3,800.000.052.252.001.150.000.00 %02-
3,850.000.2510.000.255.1250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,360.002.106.308.904.200.000.00 %053-
3,370.002.0012.0029.597.000.000.00 %08-
3,380.004.0013.0011.028.500.000.00 %012-
3,390.007.0015.0012.5011.00-0.25-1.96 %162025/2/15
3,400.008.0016.0011.8012.00-26.80-69.43 %1182025/2/15
3,410.0010.0019.0037.3014.50-0.000.00 %03-
3,420.0014.0021.0019.2117.500.000.00 %018-
3,430.0017.0024.0045.0020.500.000.00 %016-
3,440.0019.0028.0026.5023.50-25.50-49.04 %3172025/2/15
3,450.0024.0032.0028.6028.00-7.40-20.56 %2242025/2/15
3,460.0027.0036.0059.8031.500.000.00 %03-
3,470.0033.0041.0034.9037.00-25.00-41.74 %162025/2/15
3,500.0048.0058.0092.0053.000.000.00 %03-
3,550.0086.0096.0091.3091.000.000.00 %02-
3,600.00130.00145.00170.00137.500.000.00 %01-
3,650.00179.00195.00198.00187.000.000.00 %02-
3,700.00229.00246.00242.00237.500.000.00 %01-
3,750.00278.00297.00292.00287.500.000.00 %00-
3,800.00328.00346.00470.00337.000.000.00 %00-
3,850.00378.00397.00372.75387.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AZO Discussion

投稿を表示