Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 19,111 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 33.50 | 安値 高値 |
|||||
| 今日の安値 | 32.44 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -1.06 | -3.16% | 32.44 | 16:01:18 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 33.50 | 32.44 | 33.50 | 33.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 2 | 19,111 | - | 27.50 - 36.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 16:02:14 | 16,029 | 32.44p | GBX |
ニュース - Duke Capital
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/12/29 | 16:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
| 2023/12/19 | 16:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 2023/11/29 | 16:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
| 2023/11/22 | 16:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
| 2023/9/21 | 15:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 2023/9/13 | 15:00 | UK Regulatory | Duke Royalty Limited Trading Update |
| 2023/8/03 | 00:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
| 2023/7/31 | 15:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
| 2023/7/28 | 15:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
| 2023/7/20 | 15:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
| 2023/7/04 | 15:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
| 2023/7/03 | 15:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
チャート - Duke Capital
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 34.00 | 34.00 | 32.08 | 33.50 | 54,144 | -1.56 | -4.59% |
| 1ヶ月 | 32.50 | 34.00 | 30.92 | 32.58 | 30,078 | -0.06 | -0.18% |
| 3ヶ月 | 31.50 | 34.50 | 28.50 | 32.68 | 36,481 | 0.94 | 2.98% |
| 6ヶ月 | 32.00 | 34.50 | 28.50 | 32.33 | 38,529 | 0.44 | 1.37% |
| 1年 | 29.50 | 36.00 | 27.50 | 32.70 | 48,264 | 2.94 | 9.97% |
| 3年 | 36.50 | 47.80 | 27.50 | 36.10 | 46,475 | -4.06 | -11.12% |
| 5年 | 46.25 | 51.50 | 19.51 | 36.93 | 57,368 | -13.81 | -29.86% |
