ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Duke Capital Ltd

Duke Capital Ltd (DUKE.GB)

29.00
-0.50001
( -1.69% )
更新日時: 17:54:56
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
29.00
買値
27.50
売値
31.50
出来高
51,346
28.77 日の範囲 29.50
26.77 52 週間の範囲 35.00
前日終値
29.50
始値
29.50
最終取引時間
17:54:56
平均取引量 (3 か月)
84,880
財務取引量
-
VWAP
-

DUKE.GB 最新ニュース

Duke Royalty Limited Trading Update and Follow-on Investment

Duke Royalty Limited 29 December 2023 29 December 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Trading Update and Follow-on Investment Duke...

Duke Royalty Limited Interim Dividend and Dividend Declaration

Duke Royalty Limited 19 December 2023 19 December 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Dividend and Dividend Declaration Duke...

Duke Royalty Limited Update re. Change of Name of Nominated Adviser

Duke Royalty Limited 29 November 2023 29 November 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Update re. Change of Name of Nominated Adviser...

Duke Royalty Limited Financial Year 2024 Interim Results

Duke Royalty Limited 22 November 2023 22 November 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Results for the six months ended 30...

Duke Royalty Limited Interim Dividend and Dividend Declaration

Duke Royalty Limited 21 September 2023 21 September 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Dividend and Dividend Declaration...

Duke Royalty Limited Trading Update

Duke Royalty Limited 13 September 2023 13 September 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Trading Update Duke Royalty, a provider of...

Duke Royalty Limited Result of Annual General Meeting

Duke Royalty Limited 02 August 2023 2 August 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") Result of Annual General Meeting Duke Royalty, a provider of alternative...

Duke Royalty Limited New Royalty Agreement

Duke Royalty Limited 31 July 2023 31 July 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") New Royalty Agreement with Full-Service, Custom Glass Provider Duke Royalty, a...

Duke Royalty Limited Director/PDMR Dealings

Duke Royalty Limited 28 July 2023 28 July 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Performance Share Awards ("PSAs") Issue of...

Duke Royalty Limited Follow-On Investment into Existing Royalty Partner

Duke Royalty Limited 20 July 2023 20 July 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") Follow-On Investment into Existing Royalty Partner Duke Royalty, a provider of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.00001-6.45164516129313128.775013729.84752439DE
4-1.00001-3.333366666673031.98928.775346630.46816143DE
12-1.50001-4.9180655737730.531.98926.778488029.43132836DE
26-4.00001-12.12124242423334.526.776261830.60589257DE
52-4.50001-13.432865671633.53526.775090931.23380235DE
156-9.50001-24.675350649438.543.1526.774232432.81661492DE
260-17.10001-37.0932971846.14919.514904433.97261122DE

DUKE.GB - Frequently Asked Questions (FAQ)

What is the current Duke Capital share price?
The current share price of Duke Capital is 29.00p
What is the 1 year trading range for Duke Capital share price?
Duke Capital has traded in the range of 26.77p to 35.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ORCP.GBOracle Power Plc
 0.0161
(23.85%)
3M
LEND.GBSancus Lending Group Ltd
 0.5485
(21.89%)
200k
ITM.GBItm Power
 39.11
(10.17%)
224.01k
RECI.GBReal Estate Credit Investments PCC Limited
 123.505
(9.34%)
1.01k
FNKFenikso Limited
 1.435
(6.30%)
440k
TECHTechFinancials Inc
 0.15
(-25.00%)
5.49k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
RCDO.GBRicardo plc
 274.40
(-20.46%)
20.51k
SREI.GBInvista Fnd Tst
 45.551
(-12.82%)
3k
BMY.GBBloomsbury Publishing PLC
 641.36
(-9.16%)
268
ORCP.GBOracle Power Plc
 0.0161
(23.85%)
3M
WCAPWeCap plc
 1.18
(-1.67%)
1.63M
ANAAnanda Pharma Plc
 0.435
(0.00%)
1M
MUSHOscillate Plc
 0.53
(6.00%)
500k
FNKFenikso Limited
 1.435
(6.30%)
440k

最近閲覧した銘柄

Delayed Upgrade Clock