ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AutoZone Inc

AutoZone Inc (AZO)

3,116.30
34.68
(1.13%)
終了 6月13日 5:00AM
3,116.29
-0.01
(0.00%)
取引時間後: 8:45AM

AutoZone Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,600.00501.20525.70448.60513.450.000.00 %014-
2,650.00450.70476.00401.40463.350.000.00 %011-
2,700.00400.20426.50316.00413.350.000.00 %01-
2,750.00351.70383.900.00367.800.000.00 %00-
2,800.00301.00334.80184.40317.900.000.00 %04-
2,850.00252.10279.20276.90265.65-0.000010.00 %039-
2,900.00204.80231.40225.00218.1035.0018.42 %3102026/6/13
2,950.00156.00183.90130.00169.950.000.00 %053-
3,000.00113.30138.30102.00125.80-7.00-6.42 %2292026/6/13
3,050.0074.4097.0095.0085.705.005.56 %3232026/6/13
3,100.0036.0062.9060.0049.457.2213.68 %13342026/6/13
3,150.0017.2036.1034.0026.654.1013.71 %17282026/6/13
3,200.000.0520.5016.0010.275-4.78-23.00 %9392026/6/13
3,250.000.0525.5011.6412.7750.000.00 %028-
3,300.003.508.005.505.750.000.00 %039-
3,350.000.059.204.544.625-8.21-64.39 %5692026/6/13
3,400.001.007.902.004.45-5.75-74.19 %121302026/6/13
3,450.000.0519.607.349.8250.000.00 %038-
3,500.000.0519.209.849.6252.8440.57 %1552026/6/12
3,550.000.0510.000.345.025-2.16-86.40 %3802026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,600.000.400.806.230.605.831,457.50 %1412026/6/12
2,650.000.0518.206.009.1250.000.00 %016-
2,700.000.103.401.021.75-0.36-26.09 %2632026/6/13
2,750.001.0019.102.4010.050.000.00 %031-
2,800.001.5010.002.255.75-1.75-43.75 %21422026/6/13
2,850.000.0520.903.5010.475-3.94-52.96 %1372026/6/13
2,900.000.0512.707.386.375-1.92-20.65 %4602026/6/13
2,950.000.0517.409.988.725-3.43-25.58 %3282026/6/13
3,000.005.0024.2015.1014.60-10.00-39.84 %191682026/6/13
3,050.0011.1026.3026.0018.70-14.66-36.06 %18652026/6/13
3,100.0030.0042.1077.1036.05-0.000.00 %081-
3,150.0056.1076.8065.0066.45-39.62-37.87 %4412026/6/13
3,200.0091.80113.20103.55102.50-41.45-28.59 %51022026/6/13
3,250.00134.40160.00145.50147.20-47.94-24.78 %1422026/6/13
3,300.00182.30207.80238.50195.0556.0330.71 %1442026/6/12
3,350.00231.10254.60213.97242.850.000.00 %021-
3,400.00281.70303.80309.70292.75-25.60-7.63 %21612026/6/13
3,450.00324.20353.30361.45338.75-23.71-6.16 %41192026/6/13
3,500.00371.00402.90373.01386.950.000.00 %045-
3,550.00429.30452.60432.00440.950.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

AZO Discussion

投稿を表示

最近閲覧した銘柄