ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

AZO AutoZone Inc

2,990.35
-17.88 (-0.59%)
2024年6月22日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,890.00127.40139.0036.17133.200.000.00 %06-
2,900.00118.30132.00153.11125.150.000.00 %031-
2,910.00112.40124.0027.32118.200.000.00 %07-
2,920.00103.70117.00115.00110.350.000.00 %019-
2,930.0098.60106.90107.00102.7511.3711.89 %292024/6/22
2,940.0092.0099.50122.7295.750.000.00 %06-
2,950.0085.0093.0095.4989.00-24.51-20.43 %2252024/6/22
2,960.0079.1087.00108.5283.050.000.00 %08-
2,970.0073.0080.9078.0476.95-22.76-22.58 %4102024/6/22
2,980.0067.1075.7095.4071.400.000.00 %011-
2,990.0061.1070.0066.0065.55-18.15-21.57 %342024/6/22
3,000.0058.8063.5061.0061.15-22.75-27.16 %8192024/6/22
3,010.0052.5058.2057.0855.35-19.97-25.92 %4112024/6/22
3,020.0048.0055.0053.5051.50-11.50-17.69 %282024/6/22
3,030.0043.3051.0049.0047.15-23.85-32.74 %132024/6/22
3,040.0038.8047.0043.1242.90-21.88-33.66 %10112024/6/22
3,050.0034.1043.0045.9038.55-2.60-5.36 %8412024/6/22
3,060.0031.3039.0035.6235.15-17.48-32.92 %4102024/6/22
3,100.0020.2026.7027.2023.45-10.47-27.79 %7242024/6/22
3,150.0010.2016.2016.0013.20-5.82-26.67 %21542024/6/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,890.0014.5022.5012.1518.50-6.25-33.97 %162024/6/21
2,900.0016.5023.4019.8719.952.1211.94 %6412024/6/22
2,910.0020.3027.0054.5523.650.000.00 %01-
2,920.0022.9029.3025.1026.101.606.81 %242024/6/22
2,930.0025.2032.2027.8728.70-74.29-72.72 %412024/6/22
2,940.0028.2035.1029.0031.652.007.41 %17122024/6/22
2,950.0030.2038.9034.0734.553.079.90 %15142024/6/22
2,960.0034.0042.0054.3038.000.000.00 %05-
2,970.0038.3047.00134.5042.650.000.00 %01-
2,980.0043.0051.2047.9047.100.000.00 %802024/6/22
2,990.0047.1055.3050.4551.200.000.00 %202024/6/22
3,000.0053.1059.8057.4256.458.6817.81 %6152024/6/22
3,010.0058.0064.5060.0061.256.2011.52 %632024/6/22
3,020.0063.0068.0070.0065.5013.4023.67 %852024/6/22
3,030.0068.0078.0065.1073.001.001.56 %462024/6/22
3,040.0075.4082.9068.5779.15-0.75-1.08 %3142024/6/22
3,050.0081.3090.0080.0085.657.4010.19 %1122024/6/22
3,060.0088.0097.0082.7092.500.000.00 %04-
3,100.00114.00128.00115.05121.005.955.45 %222024/6/22
3,150.00157.00169.500.00163.250.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock