ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AutoZone Inc

AutoZone Inc (AZO)

3,690.12
75.15
(2.08%)
終了 3月11日 5:00AM
3,690.12
0.00
( 0.00% )
プレマーケット: 5:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,200.00486.00504.00415.80495.000.000.00 %016-
3,250.00436.00454.00402.00445.0020.555.39 %112025/3/10
3,300.00386.30406.00379.48396.1559.4818.59 %1132025/3/11
3,350.00339.50356.00217.48347.750.000.00 %04-
3,400.00290.20310.00268.42300.1055.6226.14 %1352025/3/11
3,450.00245.50262.00223.52253.7576.5252.05 %2272025/3/11
3,500.00202.40217.60214.13210.0049.0329.70 %8952025/3/11
3,550.00163.00176.00117.15169.500.000.00 %010-
3,600.00124.00138.00113.17131.0039.3953.39 %1722025/3/11
3,650.0094.00103.0096.0098.5038.7167.57 %8212025/3/11
3,700.0066.0075.0073.8670.5028.8664.13 %171682025/3/11
3,750.0044.0052.0047.2548.0020.3375.52 %14242025/3/11
3,800.0027.0035.0025.0031.0012.50100.00 %111032025/3/11
3,850.0015.0022.9017.8218.9510.07129.94 %3452025/3/11
3,900.007.1015.0010.2511.056.30159.49 %3312025/3/11
3,950.002.3511.006.306.6753.80152.00 %812025/3/11
4,000.000.505.603.503.052.00133.33 %10552025/3/11
4,050.005.0010.004.587.50-0.42-8.40 %112025/3/11
4,100.000.109.300.004.700.000.00 %00-
4,150.000.008.900.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,200.003.506.503.755.00-0.98-20.72 %10552025/3/11
3,250.000.3510.005.155.1750.418.65 %6372025/3/11
3,300.002.3510.004.906.175-1.40-22.22 %171052025/3/11
3,350.001.8510.006.605.925-1.40-17.50 %4222025/3/11
3,400.004.2014.4011.409.300.484.40 %221042025/3/11
3,450.0011.0014.9014.0012.95-4.50-24.32 %15312025/3/11
3,500.0013.0022.0017.9017.50-7.10-28.40 %23292025/3/11
3,550.0022.2030.0026.9026.10-11.10-29.21 %16152025/3/11
3,600.0035.2043.0050.0039.10-13.00-20.63 %17562025/3/11
3,650.0052.0059.0071.2255.50-26.08-26.80 %2362025/3/11
3,700.0073.0083.0079.7178.00-134.09-62.72 %1522025/3/11
3,750.00101.00115.00212.30108.000.000.00 %04-
3,800.00131.00144.80159.60137.90-48.30-23.23 %422025/3/11
3,850.00170.00184.00183.00177.00-50.00-21.46 %312025/3/11
3,900.00212.20229.900.00221.050.000.00 %00-
3,950.00258.00276.00572.00267.000.000.00 %00-
4,000.00306.00324.00358.00315.00-102.00-22.17 %212025/3/10
4,050.00354.00373.90640.10363.950.000.00 %00-
4,100.00405.10424.00460.00414.55-210.00-31.34 %202025/3/10
4,150.00454.00473.80610.00463.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
379.01k
AWHAspira Womans Health Inc
US$ 0.3442
(73.84%)
35.25M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
8.02M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3.71
(32.97%)
3.48M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
207
AWHAspira Womans Health Inc
US$ 0.3442
(73.84%)
35.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
15.38M
BTOGBit Origin Ltd
US$ 0.5416
(14.00%)
12.72M
CUTRCutera Inc
US$ 0.1498
(16.58%)
9.22M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
8.02M

AZO Discussion

投稿を表示

最近閲覧した銘柄