ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AutoZone Inc

AutoZone Inc (AZO)

3,055.0224
5.44
( 0.18% )
更新日時: 23:46:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,960.00159.00175.00365.30167.000.000.00 %01-
2,970.00152.00168.00358.10160.000.000.00 %01-
2,980.00146.00162.00169.47154.000.000.00 %03-
2,990.00139.00155.00224.00147.000.000.00 %01-
3,000.00133.00149.00153.00141.000.000.00 %016-
3,010.00127.00143.00236.00135.000.000.00 %04-
3,020.00121.00137.00116.88129.000.000.00 %03-
3,030.00115.00131.00150.30123.000.000.00 %06-
3,040.00112.50126.00170.78119.250.000.00 %03-
3,050.00106.00119.90115.80112.950.000.00 %017-
3,060.00101.50113.90108.50107.700.000.00 %09-
3,070.0097.00106.00105.00101.500.000.00 %06-
3,080.0092.00101.0095.0096.500.000.00 %05-
3,090.0088.0096.7094.4092.350.000.00 %036-
3,100.0083.0093.00111.0088.000.000.00 %036-
3,150.0062.0072.0065.6367.000.000.00 %018-
3,200.0047.0055.0049.4751.000.000.00 %0139-
3,250.0033.0042.0037.6037.500.000.00 %076-
3,300.0023.1030.7031.5026.900.000.00 %090-
3,350.0016.0023.8019.0019.900.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,960.0051.0060.9065.6855.950.000.00 %09-
2,970.0055.0063.6043.2059.300.000.00 %09-
2,980.0058.0068.0038.5063.000.000.00 %02-
2,990.0062.0071.9052.5066.950.000.00 %04-
3,000.0066.0076.0054.5071.000.000.00 %028-
3,010.0070.0080.0057.0075.000.000.00 %011-
3,020.0074.0084.00111.4579.000.000.00 %013-
3,030.0078.0088.0065.2083.000.000.00 %06-
3,040.0082.0092.0055.5087.000.000.00 %019-
3,050.0087.0097.0079.4892.000.000.00 %010-
3,060.0092.00100.00100.1096.000.000.00 %08-
3,070.0097.00104.0080.17100.500.000.00 %02-
3,080.00101.00114.0088.20107.500.000.00 %07-
3,090.00104.00118.5086.50111.250.000.00 %07-
3,100.00109.00124.0093.00116.500.000.00 %049-
3,150.00140.00152.00150.05146.000.000.00 %014-
3,200.00173.00189.00147.27181.000.000.00 %048-
3,250.00208.00227.50180.73217.750.000.00 %04-
3,300.00248.10268.00263.50258.050.000.00 %06-
3,350.00292.00310.00325.22301.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.50
(155.10%)
53.31M
SKKSKK Holdings Limited
US$ 9.13
(100.22%)
289.21k
SPAISafe Pro Group Inc
US$ 4.9815
(55.67%)
26.49M
CDTConduit Pharmaceuticals Inc
US$ 0.1375
(48.97%)
304.36M
CRNCCerence Inc
US$ 4.0098
(42.19%)
3.68M
PYXSPyxis Oncology Inc
US$ 1.9996
(-47.65%)
5.07M
KURAKura Oncology Inc
US$ 9.86
(-38.03%)
2.72M
BLRXBioLineRx Ltd
US$ 0.3604
(-33.90%)
3.54M
TMTCTMT Acquisition Corporation
US$ 4.704
(-26.96%)
6.97k
SLXNSilexion Therapeutics Corporation
US$ 0.2505
(-24.80%)
1.67M
CDTConduit Pharmaceuticals Inc
US$ 0.138724
(50.30%)
310.12M
AKTSAkoustis Technologies Inc
US$ 0.10
(14.81%)
150.74M
NVDANVIDIA Corporation
US$ 146.97
(0.74%)
91.68M
WORXSCWorx Corporation
US$ 2.50
(155.10%)
54.21M
PETWag Group Company
US$ 0.2207
(5.05%)
35.75M

AZO Discussion

投稿を表示

最近閲覧した銘柄