登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 2,990.00 | 129.00 | 144.00 | 144.57 | 136.50 | 89.07 | 160.49 % | 5 | 12 | 2024/7/27 |
| 3,000.00 | 120.60 | 136.00 | 125.16 | 128.30 | 38.46 | 44.36 % | 9 | 21 | 2024/7/27 |
| 3,010.00 | 115.00 | 129.00 | 92.00 | 122.00 | 13.10 | 16.60 % | 1 | 12 | 2024/7/26 |
| 3,020.00 | 110.50 | 122.00 | 64.50 | 116.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 3,030.00 | 101.40 | 114.60 | 119.00 | 108.00 | 39.76 | 50.18 % | 3 | 4 | 2024/7/27 |
| 3,040.00 | 97.00 | 106.00 | 60.00 | 101.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 3,050.00 | 91.00 | 99.00 | 95.15 | 95.00 | 34.65 | 57.27 % | 4 | 11 | 2024/7/27 |
| 3,060.00 | 85.00 | 93.00 | 86.06 | 89.00 | 28.26 | 48.89 % | 2 | 78 | 2024/7/27 |
| 3,070.00 | 79.00 | 88.00 | 73.70 | 83.50 | 31.70 | 75.48 % | 1 | 5 | 2024/7/26 |
| 3,080.00 | 74.00 | 82.00 | 74.50 | 78.00 | 36.20 | 94.52 % | 1 | 2 | 2024/7/27 |
| 3,090.00 | 69.20 | 77.00 | 53.00 | 73.10 | 15.00 | 39.47 % | 1 | 1 | 2024/7/26 |
| 3,100.00 | 64.70 | 72.00 | 64.50 | 68.35 | 16.41 | 34.12 % | 7 | 16 | 2024/7/27 |
| 3,110.00 | 59.20 | 66.70 | 38.60 | 62.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 3,120.00 | 54.00 | 63.00 | 57.70 | 58.50 | 34.00 | 143.46 % | 3 | 1 | 2024/7/27 |
| 3,130.00 | 49.00 | 58.00 | 48.00 | 53.50 | 29.00 | 152.63 % | 1 | 3 | 2024/7/26 |
| 3,140.00 | 45.80 | 54.00 | 54.00 | 49.90 | 31.67 | 141.83 % | 2 | 8 | 2024/7/27 |
| 3,150.00 | 41.70 | 49.00 | 43.81 | 45.35 | 17.76 | 68.18 % | 10 | 22 | 2024/7/27 |
| 3,160.00 | 37.00 | 45.00 | 41.41 | 41.00 | 22.68 | 121.09 % | 3 | 4 | 2024/7/27 |
| 3,200.00 | 24.00 | 32.50 | 24.65 | 28.25 | 8.15 | 49.39 % | 9 | 21 | 2024/7/27 |
| 3,250.00 | 13.30 | 17.50 | 17.50 | 15.40 | 13.33 | 319.66 % | 2 | 3 | 2024/7/27 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 2,990.00 | 20.80 | 27.80 | 46.74 | 24.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 3,000.00 | 22.00 | 30.00 | 27.55 | 26.00 | -22.85 | -45.34 % | 11 | 14 | 2024/7/27 |
| 3,010.00 | 24.70 | 33.00 | 89.80 | 28.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 3,020.00 | 27.00 | 36.00 | 61.67 | 31.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 3,030.00 | 30.00 | 39.00 | 29.87 | 34.50 | -34.13 | -53.33 % | 1 | 17 | 2024/7/27 |
| 3,040.00 | 33.00 | 42.00 | 40.00 | 37.50 | -28.30 | -41.43 % | 3 | 6 | 2024/7/27 |
| 3,050.00 | 37.00 | 46.00 | 42.50 | 41.50 | -70.00 | -62.22 % | 4 | 3 | 2024/7/27 |
| 3,060.00 | 42.00 | 50.00 | 166.54 | 46.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 3,070.00 | 45.00 | 54.00 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,080.00 | 50.00 | 59.00 | 50.65 | 54.50 | 0.00 | 0.00 % | 1 | 0 | 2024/7/27 |
| 3,090.00 | 55.00 | 63.30 | 0.00 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,100.00 | 60.00 | 68.70 | 57.42 | 64.35 | 0.00 | 0.00 % | 2 | 0 | 2024/7/27 |
| 3,110.00 | 65.10 | 73.90 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,120.00 | 70.00 | 79.00 | 136.90 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,130.00 | 76.00 | 85.00 | 107.10 | 80.50 | 0.00 | 0.00 % | 2 | 0 | 2024/7/26 |
| 3,140.00 | 82.00 | 90.00 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,150.00 | 88.00 | 96.00 | 121.00 | 92.00 | 0.00 | 0.00 % | 1 | 0 | 2024/7/26 |
| 3,160.00 | 94.00 | 103.00 | 0.00 | 98.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,200.00 | 118.00 | 132.00 | 262.00 | 125.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 3,250.00 | 158.00 | 172.00 | 0.00 | 165.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
