ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AutoZone Inc

AutoZone Inc (AZO)

3,350.21
-0.80
(-0.02%)
終了 2月3日 6:00AM
3,350.21
0.00
(0.00%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,250.00132.00146.00159.50139.000.000.00 %03-
3,260.00124.00138.00114.70131.000.000.00 %05-
3,270.00117.00131.000.00124.000.000.00 %00-
3,280.00109.00121.0085.00115.000.000.00 %06-
3,290.00103.00117.00101.00110.00-4.00-3.81 %142025/1/31
3,300.0099.00108.00110.00103.5010.0010.00 %1232025/2/01
3,310.0092.00101.0099.0096.500.000.00 %013-
3,320.0085.0094.0082.0089.5018.0028.12 %152025/1/31
3,330.0080.0088.0074.0084.000.000.00 %010-
3,340.0073.0082.0070.5077.500.000.00 %07-
3,350.0067.0081.4073.0074.206.008.96 %1202025/2/01
3,360.0063.0071.0076.0067.0010.4515.94 %162025/2/01
3,370.0058.0066.0088.0062.000.000.00 %011-
3,380.0048.0065.0060.0056.500.000.00 %04-
3,390.0048.0057.0090.0052.500.000.00 %05-
3,400.0043.0051.0049.5047.0013.5037.50 %1192025/2/01
3,410.0039.1046.3081.5042.700.000.00 %02-
3,420.0035.0045.0040.7040.000.000.00 %03-
3,430.0031.0044.5039.6037.750.000.00 %03-
3,440.0028.0038.0036.9033.000.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,250.0020.0028.0022.0024.00-7.06-24.29 %1242025/2/01
3,260.0023.0030.0041.7626.500.000.00 %013-
3,270.0026.0033.0030.6429.50-13.46-30.52 %5132025/2/01
3,280.0028.1035.6033.6031.850.000.00 %09-
3,290.0032.0039.9033.0035.95-3.00-8.33 %2332025/2/01
3,300.0035.0043.0059.4039.000.000.00 %031-
3,310.0039.0046.0038.9042.500.000.00 %08-
3,320.0042.0050.0066.0046.000.000.00 %05-
3,330.0045.0054.0067.0149.500.000.00 %03-
3,340.0046.2058.0065.6852.100.000.00 %011-
3,350.0055.1063.0060.4059.05-16.57-21.53 %1142025/1/31
3,360.0059.0067.0063.6063.00-21.40-25.18 %1362025/2/01
3,370.0063.0072.0091.0067.500.000.00 %05-
3,380.0065.0078.0097.0071.500.000.00 %01-
3,390.0074.0083.0087.0078.500.000.00 %02-
3,400.0080.0088.0081.8084.000.000.00 %06-
3,410.0082.0099.0097.0090.500.000.00 %00-
3,420.0091.00101.00134.4596.00-0.000010.00 %011-
3,430.0095.50108.00141.45101.75-0.000010.00 %010-
3,440.00101.70117.00106.00109.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

AZO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock