ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AutoZone Inc

AutoZone Inc (AZO)

4,035.16
0.00
(0.00%)
終了 8月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

AutoZone Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,730.00308.00326.00164.15317.000.000.00 %02-
3,740.00298.00316.00323.30307.000.000.00 %06-
3,750.00290.00306.00292.00298.00-9.00-2.99 %3552025/8/09
3,760.00278.00295.20309.40286.60-15.60-4.80 %172025/8/09
3,770.00270.00286.00319.00278.000.000.00 %012-
3,800.00240.00258.00265.88249.002.881.10 %3222025/8/09
3,850.00192.00207.30184.10199.650.000.00 %037-
3,900.00146.00164.10150.01155.050.000.00 %051-
3,950.00104.30121.10135.15112.70-0.70-0.52 %1762025/8/08
4,000.0068.0080.20105.0074.100.000.00 %0114-
4,050.0040.0052.3059.6646.15-7.24-10.82 %18222025/8/09
4,100.0019.4033.6029.1026.50-10.15-25.86 %4662025/8/09
4,150.006.0020.6017.0013.30-1.01-5.61 %1162025/8/09
4,200.000.209.807.005.00-5.00-41.67 %9452025/8/09
4,250.000.057.203.403.625-0.60-15.00 %68282025/8/09
4,300.001.603.502.402.55-2.30-48.94 %49242025/8/09
4,350.001.007.201.804.10-2.40-57.14 %91262025/8/09
4,400.000.358.900.004.6250.000.00 %00-
4,450.000.058.709.204.3750.000.00 %06-
4,500.000.508.700.004.600.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,730.000.0011.106.006.000.000.00 %08-
3,740.000.0010.205.005.000.000.00 %05-
3,750.000.055.003.302.5250.000.00 %021-
3,760.000.0010.605.805.800.000.00 %04-
3,770.001.8010.703.006.25-1.50-33.33 %1262025/8/09
3,800.000.405.004.002.70-3.00-42.86 %8312025/8/09
3,850.003.2012.508.517.850.516.37 %6342025/8/08
3,900.006.6015.1010.9910.85-2.01-15.46 %6292025/8/09
3,950.0014.7027.0015.0020.85-9.00-37.50 %7232025/8/09
4,000.0025.5039.7026.8032.60-12.20-31.28 %6192025/8/09
4,050.0047.7060.1040.5053.90-24.50-37.69 %10102025/8/09
4,100.0075.6089.4084.0082.50-10.30-10.92 %272025/8/09
4,150.00112.70130.00322.10121.350.000.00 %01-
4,200.00154.00172.00422.00163.000.000.00 %00-
4,250.00201.20218.00258.00209.600.000.00 %01-
4,300.00250.00268.00270.10259.000.000.00 %01-
4,350.00300.00318.000.00309.000.000.00 %00-
4,400.00350.00368.000.00359.000.000.00 %00-
4,450.00398.40418.000.00408.200.000.00 %00-
4,500.00449.00468.000.00458.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation II
US$ 10.33
(0.00%)
0
AACIArmada Acquisition Corporation II
US$ 10.05
(0.00%)
0
AACGATA Creativity Global
US$ 1.89
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.31
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.11
(0.00%)
0
AACIUArmada Acquisition Corporation II
US$ 10.33
(0.00%)
0
AACIArmada Acquisition Corporation II
US$ 10.05
(0.00%)
0
AACGATA Creativity Global
US$ 1.89
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.31
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.11
(0.00%)
0
AACIUArmada Acquisition Corporation II
US$ 10.33
(0.00%)
0
AACIArmada Acquisition Corporation II
US$ 10.05
(0.00%)
0
AACGATA Creativity Global
US$ 1.89
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.31
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.11
(0.00%)
0

AZO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock