ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AutoZone Inc

AutoZone Inc (AZO)

3,072.64
62.25
(2.07%)
終了 7月12日 5:00AM
3,072.64
0.00
(0.00%)
取引時間後: 8:58AM

AutoZone Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,970.00101.70131.70109.53116.700.000.00 %06-
2,980.0095.40125.1077.00110.25-67.09-46.56 %1232026/7/10
2,990.0087.30116.10100.00101.7030.0042.86 %2212026/7/11
3,000.0078.40106.4090.2092.4021.6531.58 %13322026/7/11
3,010.0071.0099.0085.1085.00-24.90-22.64 %862026/7/11
3,020.0064.0092.9053.0378.45-22.67-29.95 %6762026/7/10
3,030.0056.9086.9046.9771.90-13.03-21.72 %122026/7/11
3,040.0050.4077.3045.6263.85-17.69-27.94 %242026/7/10
3,050.0045.8074.6038.6860.20-21.77-36.01 %10202026/7/11
3,060.0039.6064.6031.7552.10-51.85-62.02 %152026/7/11
3,070.0032.2059.2048.3045.70-1.95-3.88 %292026/7/11
3,080.0028.0056.9047.0542.450.000.00 %07-
3,090.0024.0044.7037.6634.35-33.45-47.04 %24132026/7/11
3,100.0028.1044.0031.2036.053.2011.43 %7292026/7/11
3,110.0018.0042.0027.8030.00-0.20-0.71 %242026/7/11
3,120.0010.2037.5022.0023.85-129.00-85.43 %172026/7/11
3,130.007.8037.8037.0022.800.000.00 %035-
3,140.004.0034.0086.2319.000.000.00 %03-
3,150.0010.0033.5014.1021.75-20.90-59.71 %12242026/7/10
3,160.001.3531.10110.2216.2250.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,970.001.7031.7065.0016.700.000.00 %04-
2,980.002.9031.5064.5017.200.000.00 %048-
2,990.002.8031.7031.7017.25-19.30-37.84 %1102026/7/11
3,000.0016.6037.5022.2527.05-32.80-59.58 %3542026/7/11
3,010.006.5036.4053.2521.450.000.00 %02-
3,020.009.3033.5030.0021.40-23.40-43.82 %1742026/7/11
3,030.0012.0040.0072.7826.000.000.00 %04-
3,040.0016.0041.9020.2128.950.000.00 %01-
3,050.0020.4040.4069.4030.400.000.00 %040-
3,060.0024.3045.10105.0034.700.000.00 %018-
3,070.0029.3049.2055.0039.25-25.00-31.25 %252026/7/11
3,080.0033.9062.1073.4048.000.000.00 %04-
3,090.0041.2069.4081.9555.300.000.00 %05-
3,100.0049.4075.9088.0062.650.000.00 %013-
3,110.0055.5080.8057.5068.150.000.00 %0129-
3,120.0059.0089.00116.0074.000.000.00 %08-
3,130.0064.3094.3042.0079.300.000.00 %03-
3,140.0071.40101.10182.2286.250.000.00 %04-
3,150.0078.90108.50120.0093.700.000.00 %011-
3,160.0087.50117.5095.02102.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

AZO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock