ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AutoZone Inc

AutoZone Inc (AZO)

3,063.88
14.30
( 0.47% )
更新日時: 23:54:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-125.12-3.92348698652318932003036.41166783113.91154029CS
4-82.4-2.618965889883146.283232.942980.11268043108.43234304CS
12-153.36-4.766818763913217.243234.0228951262663110.38495664CS
26186.736.490103053372877.153234.022728.9651271273024.06829314CS
52403.8815.183458646626603256.3725101390882926.11394495CS
1561203.664.69993764381860.283256.371703.32031555592468.03022945CS
2601899.22163.0707674341164.663256.37684.911846311854.55771756CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17321460003049.58-57.33-1.853121.453121.453036.4121026
17320596003106.91-60.02-1.903141.273147.523097.54106701
17319732003166.9359.41.913093.013176.9053093.01130181
17317140003107.53-28.53-0.9131333150.793100117885
17316276003136.06-25.81-0.82318932003131.2199107599
17315412003161.87-13.85-0.443173.98993199.353155.82103183
17314548003175.71992.320.073172.96993218.7053164.5127190
17313684003173.463.282.033117.963182.563117.96173160
17311092003110.12-40.06-1.273166.933172.653105.63145831
17310228003150.18-46.2-1.453205.053205.053143.2140609
17309364003196.38136.554.463123.033232.943123.03213430
17308500003059.8313.480.443034.463071.923010.45138577
17307636003046.3565.162.192981.193051.96992981.19102746
17305008002981.19-27.81-0.923020.563026.91792980.1128259
17304144003009-8.98-0.303008.943029.152990.395156705
17303280003017.98-42.91-1.403065.793069.513012.4109867
17302416003060.89-45.04-1.453090.883109.843060.89106769
17301552003105.93-25.03-0.803126.123139.283078.4699109942
17298960003130.96-22.29-0.713165.63172.57243119.989985435
17298096003153.25-43.3-1.353146.283171.183112.33110989
17297232003196.5524.50.773183.453196.553163.385129479
17296368003172.05-46.43-1.4431873201.41693149.7883718
17295504003218.4836.411.1431853223.48993184.6294074
17292912003182.0724.070.763180.463197.213141.44113376
1729204800315829.360.94312031583102.5186989
17291184003128.6428.640.9231003136.783078.46133551
17290320003100-53.04-1.6831273160.6053076.75189182
17289456003153.0423.260.743075.153167.263075.1598617
17286864003129.7823.230.753122.173138.98993100.1167266
17286000003106.55-39.52-1.263156.443156.443083.556497292
17285136003146.0743.981.423088.063159.813081.1101550
17284272003102.0948.641.593072.21993102.48993042.06597206
17283408003053.4519.870.663025.23993096.8301590536
17280816003033.58-33.34-1.09308030893020.989994542
17279952003066.92-16.51-0.543062.443079.28683041.37123648
17279088003083.43-89.55-2.823160.1131993076176655
17278224003172.9822.940.733151.163182.463119.92110283
17277360003150.04-46.57-1.46320032003137.675110121
17274768003196.617.520.243178.73993207.753169.35115636
17273904003189.0980.122.583095.923198.4353094.7126314
17273040003108.9699652.143077.893119.97993035.51138114
17272176003043.9699-4.85-0.1628963097.812895315587
17271312003048.8228.160.933042.653064.7953013.05203631
17268720003020.66-19.43-0.643038.263056.563005.1281174
17267856003040.09-34.62-1.133088.013088.063025.01207253
17266992003074.71-3.6-0.123097.123103.513060.7124235
17266128003078.31-22.73-0.733106.093142.0853070.37145888
17265264003101.04-22.32-0.713145.21993157.623086.65117932
17262672003123.3618.60.603122.273140.33104.469994118
17261808003104.76-14.55-0.473114.833126.033083.6998431
17260944003119.31-12.96-0.413123.153123.153046.489997286
17260080003132.2711.770.383109.583134.873081.1697258
17259216003120.527.940.903095.113151.023081.6105340
17256624003092.56-48.61-1.553143.233159.693084.58107599
17255760003141.17-25.54-0.813166.433166.433110.51586584
17254896003166.7127.040.863141.163169.733117.2996994
17254032003139.67-41.81-1.313185.733185.733128.71133615
17250576003181.48-23.25-0.733210.873234.023149.7399129588
17249712003204.738.030.253217.23993231.853176.7892971
17248848003196.714.850.473190.23211.333179.5260643
17247984003181.8524.750.783148.183187.273130.259797
17247120003157.131.431.013136.763178.153136.7684050
17244528003125.67-45.22-1.433173.233195.263108.29120905
17243664003170.89-31.33-0.9831803189.4753160.0887057
17242800003202.219915.410.483198.953213.23993193.7679068