ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

92.33
1.18
(1.29%)
終了 4月3日 5:00AM
89.88
-2.45
(-2.65%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0030.7034.7037.4532.700.000.00 %02-
65.0025.5029.7058.3027.600.000.00 %00-
70.0020.6024.7055.0022.650.000.00 %00-
75.0015.6019.700.0017.650.000.00 %00-
80.0010.6014.8019.9912.700.000.00 %00-
85.006.309.707.138.000.000.00 %01-
87.505.407.107.806.250.000.00 %00-
90.003.604.703.954.151.3954.30 %22762025/4/03
92.501.402.252.031.8250.6749.26 %51402025/4/03
95.001.001.201.031.100.4371.67 %38622025/4/03
97.500.450.600.520.5250.1333.33 %272052025/4/03
100.000.150.300.200.2250.10100.00 %122662025/4/03
105.000.050.600.070.325-0.16-69.57 %11,4442025/4/02
110.000.150.700.150.4250.000.00 %0113-
115.001.350.751.351.050.000.00 %0233-
120.000.030.300.030.1650.000.00 %0704-
125.000.050.200.050.1250.000.00 %0363-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.030.050.030.040.000.00 %04-
65.000.080.150.080.1150.000.00 %021-
70.000.130.200.130.1650.000.00 %022-
75.000.140.350.140.2450.000.00 %023-
80.000.050.250.160.150.000.00 %0139-
85.000.250.400.550.3250.0817.02 %32132025/4/02
87.500.400.600.600.50-0.38-38.78 %14792025/4/03
90.000.951.201.171.075-0.73-38.42 %7702862025/4/03
92.501.952.202.162.075-0.99-31.43 %381,2272025/4/03
95.003.405.603.364.50-1.84-35.38 %86412025/4/03
97.505.205.704.835.450.000.00 %081-
100.006.509.407.957.95-1.49-15.78 %74672025/4/03
105.0010.5014.7012.8712.60-1.39-9.75 %1352025/4/03
110.0015.5019.5020.4017.500.000.00 %08-
115.0020.5024.6023.4322.550.000.00 %00-
120.0025.5029.2030.4027.350.000.00 %011-
125.0030.5034.4025.5532.450.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

ARE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock