ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

108.30
2.41
(2.28%)
終了 11月23日 6:00AM
109.00
0.70
( 0.65% )
プレマーケット: 6:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0041.3045.3061.0043.300.000.00 %00-
70.0036.5040.7050.9538.600.000.00 %00-
75.0031.5035.4047.0033.450.000.00 %00-
80.0026.5030.4045.5028.450.000.00 %00-
85.0021.6025.4028.5023.500.000.00 %028-
90.0017.2019.8034.9618.500.000.00 %01-
95.0012.8015.5012.6014.15-2.08-14.17 %222024/11/22
97.5010.1012.900.0011.500.000.00 %00-
100.008.509.407.308.950.000.00 %028-
105.005.005.304.205.150.8023.53 %2282024/11/23
110.002.153.602.252.8750.7550.00 %64202024/11/23
115.000.701.050.840.8750.2440.00 %394272024/11/23
120.000.200.300.300.250.0836.36 %81152024/11/23
125.000.100.200.200.150.15300.00 %21022024/11/23
130.000.050.700.070.3750.000.00 %0139-
135.000.060.750.060.4050.000.00 %0793-
140.000.200.750.200.4750.000.00 %030-
145.000.710.750.710.730.000.00 %058-
150.000.270.750.270.510.000.00 %044-
155.001.500.751.501.1250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.680.500.680.590.000.00 %030-
70.000.380.550.380.4650.000.00 %03-
75.000.200.550.200.3750.000.00 %0513-
80.000.050.550.050.300.000.00 %014-
85.000.050.600.200.3250.000.00 %012-
90.000.100.400.150.250.000.00 %062-
95.000.100.500.450.300.000.00 %0124-
97.500.250.450.430.35-0.27-38.57 %552024/11/23
100.000.500.600.650.55-0.39-37.50 %11,4142024/11/23
105.001.401.551.651.475-0.65-28.26 %21,9592024/11/23
110.002.253.803.703.025-1.45-28.16 %35052024/11/23
115.005.207.7010.226.450.000.00 %0109-
120.0011.4012.7015.5112.050.000.00 %08-
125.0016.5018.8020.6917.650.000.00 %00-
130.0021.2023.8018.3922.500.000.00 %00-
135.0025.0029.0020.4027.000.000.00 %00-
140.0030.0034.0016.9032.000.000.00 %00-
145.0035.0039.000.0037.000.000.00 %00-
150.0040.0044.0025.8042.000.000.00 %00-
155.0045.0049.000.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGTIRigetti Computing Inc
US$ 2.50
(43.68%)
9.71M
XCURExicure Inc
US$ 24.00
(30.58%)
91.28k
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
103
PRFXPainReform Ltd
US$ 3.75
(26.26%)
177.63k
WTBAWest Bancorporation
US$ 30.00
(23.56%)
2
AKTSAkoustis Technologies Inc
US$ 0.0649
(-35.49%)
2.38M
PLRZPolyrizon Ltd
US$ 0.7201
(-23.03%)
215
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
LRHCLa Rosa Holdings Corporation
US$ 0.5543
(-18.50%)
8
APTOAptose Biosciences Inc
US$ 0.1555
(-18.16%)
15.83k
RGTIRigetti Computing Inc
US$ 2.50
(43.68%)
9.71M
ELABElevai Labs Inc
US$ 0.0171
(-14.93%)
4.49M
AKTSAkoustis Technologies Inc
US$ 0.0649
(-35.49%)
2.38M
QUBTQuantum Computing Inc
US$ 7.03
(15.25%)
2.09M
QSIQuantum Si Inc
US$ 1.795
(10.80%)
951.22k

ARE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock