ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

52.31
0.00
(0.00%)
終了 6月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Alexandria Real Estate Equities Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5023.0027.000.0025.000.000.00 %00-
30.0020.5024.5022.8522.500.000.00 %01-
32.5018.6022.000.0020.300.000.00 %00-
35.0016.9019.4017.4118.15-0.19-1.08 %302026/6/11
37.5014.0017.0015.6615.500.000.00 %025-
40.0010.5014.5013.2512.501.5112.86 %2312026/6/11
42.509.1011.9010.5010.500.000.00 %062-
45.007.108.808.067.95-0.44-5.18 %39172026/6/10
47.504.705.905.505.30-1.19-17.79 %145092026/6/11
50.002.653.603.123.125-0.65-17.24 %77952026/6/11
52.501.102.001.941.55-0.06-3.00 %176132026/6/11
55.000.400.900.900.65-0.20-18.18 %151,1062026/6/11
57.500.050.550.320.30-0.38-54.29 %23902026/6/11
60.000.050.250.110.15-0.24-68.57 %8752026/6/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.050.170.170.000.00 %02-
30.000.000.050.050.050.000.00 %063-
32.500.000.400.050.050.000.00 %061-
35.000.000.050.050.050.000.00 %02,225-
37.500.000.400.050.050.000.00 %0250-
40.000.000.150.090.030.06200.00 %105212026/6/10
42.500.050.150.080.10-0.02-20.00 %112212026/6/11
45.000.100.150.100.125-0.06-37.50 %246782026/6/11
47.500.150.300.200.225-0.01-4.76 %45652026/6/11
50.000.351.000.580.6750.1845.00 %41232026/6/11
52.501.102.051.501.575-0.80-34.78 %3302026/6/11
55.002.453.702.153.0750.000.00 %018-
57.504.006.905.635.450.000.00 %01-
60.006.308.905.367.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

ARE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock