ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

52.58
-0.43
(-0.81%)
終了 7月3日 5:00AM
52.4003
-0.1797
(-0.34%)
取引時間後: 8:58AM

Alexandria Real Estate Equities Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5023.1027.200.0025.150.000.00 %00-
30.0020.6024.7011.1522.650.000.00 %00-
32.5018.1022.2023.0820.150.000.00 %00-
35.0015.6019.7019.3017.650.000.00 %05-
37.5013.3017.2017.4015.25-0.000.00 %00-
40.0010.9014.8014.9012.850.000.00 %015-
42.508.8011.9011.3310.350.000.00 %031-
45.006.009.309.827.650.000.00 %04-
47.503.706.807.325.250.000.00 %00-
50.001.604.903.633.25-0.52-12.53 %24822026/7/03
52.501.703.102.022.40-0.83-29.12 %609862026/7/03
55.000.801.050.900.925-0.30-25.00 %111,3292026/7/03
57.500.350.800.440.575-0.31-41.33 %41,2652026/7/03
60.000.050.300.200.175-0.05-20.00 %45592026/7/03
62.500.100.250.130.175-0.10-43.48 %12682026/7/03
65.000.050.200.100.1250.000.00 %81,2372026/7/03
67.500.000.350.050.050.000.00 %029-
70.000.000.250.100.100.000.00 %0150-
72.500.000.250.050.050.000.00 %0182-
75.000.000.200.290.290.000.00 %090-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.200.210.210.000.00 %024-
30.000.000.250.050.050.000.00 %0230-
32.500.002.150.170.170.000.00 %0160-
35.000.000.100.070.070.000.00 %0580-
37.500.000.300.140.140.000.00 %0501-
40.000.050.350.050.200.000.00 %01,676-
42.500.050.150.100.100.0466.67 %241,1802026/7/03
45.000.050.500.270.2750.1058.82 %49042026/7/03
47.500.250.450.410.350.0617.14 %147082026/7/03
50.000.550.950.780.750.1625.81 %52,9172026/7/03
52.501.451.851.651.650.2517.86 %22212026/7/03
55.002.903.403.203.150.3512.28 %89662026/7/03
57.503.106.504.754.801.1531.94 %5242026/7/02
60.005.508.306.956.90-0.14-1.97 %4612026/7/02
62.507.9010.409.659.15-7.65-44.22 %3302026/7/02
65.0010.4013.0012.5011.701.4613.22 %10532026/7/03
67.5012.9015.4013.9514.151.108.56 %1312026/7/02
70.0015.4018.7015.9917.050.000.00 %02-
72.5017.9021.8021.7019.850.000.00 %07-
75.0020.4024.3023.0222.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

ARE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock