ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

97.50
-0.05
(-0.05%)
終値: 1月3日 6:00AM
97.50
0.00
( 0.00% )
取引時間後: 7:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0035.5039.6057.0337.550.000.00 %00-
65.0030.5034.8031.8532.65-24.80-43.78 %102025/1/03
70.0025.5029.5027.9027.500.000.00 %01-
75.0020.1024.6022.3022.35-0.60-2.62 %112025/1/03
80.0015.6018.6017.9017.100.000.00 %02-
85.0011.3013.9012.9012.600.000.00 %00-
90.006.609.207.477.90-0.10-1.32 %242025/1/03
92.504.707.004.815.850.000.00 %00-
95.003.305.603.004.45-0.25-7.69 %5122025/1/03
97.500.702.752.001.7250.3521.21 %6942025/1/03
100.000.901.650.801.275-0.30-27.27 %81622025/1/03
105.000.150.250.150.20-0.05-25.00 %13412025/1/03
110.000.050.100.090.0750.000.00 %01,138-
115.000.190.350.190.270.000.00 %0957-
120.000.150.350.150.250.000.00 %0394-
125.000.100.600.100.350.000.00 %0331-
130.000.070.300.070.1850.000.00 %0415-
135.000.170.350.170.260.000.00 %0165-
140.000.650.200.040.425-0.61-93.85 %41132025/1/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.600.050.600.3250.000.00 %01-
65.000.010.200.010.1050.000.00 %018-
70.000.690.200.690.4450.000.00 %09-
75.000.300.250.300.2750.000.00 %017-
80.000.020.250.020.1350.000.00 %017-
85.000.300.200.300.250.000.00 %076-
90.000.200.350.300.275-0.01-3.23 %91032025/1/03
92.500.300.600.620.45-0.18-22.50 %15212025/1/03
95.000.851.051.250.950.000.00 %44152025/1/03
97.501.452.052.301.75-0.20-8.00 %171372025/1/03
100.002.803.703.553.25-0.99-21.81 %11,1422025/1/03
105.007.408.908.308.150.455.73 %21,6412025/1/03
110.0011.2013.9012.4012.55-2.23-15.24 %1542025/1/03
115.0016.1018.8018.5017.45-0.84-4.34 %1282025/1/03
120.0021.7024.3021.7423.000.000.00 %00-
125.0025.7029.6023.5027.650.000.00 %02-
130.0030.6035.0020.9532.800.000.00 %01-
135.0035.2040.0031.7537.600.000.00 %00-
140.0040.2045.000.0042.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGLTreasure Global Inc
US$ 0.32
(68.87%)
17.62M
CHEKCheck Cap Ltd
US$ 1.88
(62.77%)
9.44M
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
27.54k
MGOLMGO Global Inc
US$ 0.721
(22.00%)
5.95M
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
1.4M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5299
(-22.42%)
1.18M
SKYESkye Bioscience Inc
US$ 2.40
(-15.79%)
733
HWHHWH International Inc
US$ 0.57
(-12.17%)
77.2k
ALCEAlternus Clean Energy Inc
US$ 0.90
(-9.98%)
170.85k
TGLTreasure Global Inc
US$ 0.32
(68.87%)
17.62M
IVPInspire Veterinary Partners Inc
US$ 0.236
(14.45%)
13.21M
PLUGPlug Power Inc
US$ 2.34
(0.43%)
10.92M
CHEKCheck Cap Ltd
US$ 1.88
(62.77%)
9.44M
ADTXAditxt Inc
US$ 0.2085
(6.92%)
9.29M

ARE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock