ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

293.16
-0.29
(-0.10%)
終値: 3月26日 5:00AM
293.75
0.59
( 0.20% )
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0096.30100.600.0098.450.000.00 %00-
200.0091.6095.500.0093.550.000.00 %00-
210.0081.6085.600.0083.600.000.00 %00-
220.0071.5075.700.0073.600.000.00 %00-
230.0061.8065.600.0063.700.000.00 %00-
240.0051.8055.6079.0953.700.000.00 %01-
250.0041.9045.600.0043.750.000.00 %00-
260.0032.0035.2035.0033.600.000.00 %020-
270.0022.2025.3049.0523.750.000.00 %07-
280.0013.6016.2012.4814.900.000.00 %047-
290.005.808.006.906.90-0.70-9.21 %4842704:35:35
300.001.953.402.892.675-0.22-7.07 %6128304:37:38
310.000.551.250.930.90-0.17-15.45 %721404:04:08
320.000.100.800.350.450.1040.00 %616804:50:03
330.000.050.500.200.2750.000.00 %0628-
340.000.050.800.750.4250.65650.00 %133100:07:38
350.000.300.950.010.625-0.29-96.67 %32,68403:58:42
360.000.400.750.400.5750.000.00 %0181-
370.000.250.950.250.600.000.00 %0355-
380.000.150.250.150.200.000.00 %0132-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.003.200.853.202.0250.000.00 %02-
200.000.250.500.250.3750.000.00 %016-
210.000.900.800.900.850.000.00 %08-
220.000.100.950.100.5250.000.00 %024-
230.000.680.950.680.8150.000.00 %011-
240.000.751.200.750.9750.000.00 %015-
250.000.051.800.550.9250.000.00 %016-
260.000.300.900.400.60-0.35-46.67 %22822:37:12
270.000.801.000.950.900.2026.67 %2157604:35:29
280.001.002.302.151.65-0.05-2.27 %311403:57:22
290.003.505.706.004.600.8015.38 %4723500:05:46
300.0010.3012.2010.7511.250.000.00 %0194-
310.0018.1019.4019.7818.75-2.17-9.89 %189301:40:32
320.0026.7030.0028.0028.351.786.79 %13503:26:18
330.0036.1039.8040.5037.950.000.00 %051-
340.0046.0049.8016.3047.900.000.00 %037-
350.0056.0059.8024.8057.900.000.00 %06-
360.0066.0069.7032.6067.850.000.00 %01-
370.0076.0080.100.0078.050.000.00 %00-
380.0086.0090.400.0088.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

APD Discussion

投稿を表示