ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

298.30
-5.41
( -1.78% )
更新日時: 00:59:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0097.00100.90133.4098.950.000.00 %01-
210.0086.9090.900.0088.900.000.00 %00-
220.0077.1081.00105.5479.050.000.00 %00-
230.0067.0070.9073.6268.950.000.00 %01-
240.0057.0061.0093.7059.000.000.00 %01-
250.0047.1051.2080.0549.150.000.00 %02-
260.0037.3041.3056.5039.300.000.00 %0412-
270.0027.9031.5042.5029.700.000.00 %039-
280.0018.7021.6036.4520.150.000.00 %0142-
290.0011.1013.2016.2012.150.000.00 %0162-
300.005.606.9011.306.250.000.00 %085-
310.001.852.854.902.350.000.00 %0707-
320.000.301.150.760.725-1.02-57.30 %144023:16:01
330.000.100.850.400.475-0.16-28.57 %24,49400:36:06
340.000.050.600.210.325-0.16-43.24 %22,34522:39:01
350.000.200.400.200.300.000.00 %01,693-
360.000.222.200.221.210.000.00 %0250-
370.000.041.150.040.5950.000.00 %0193-
380.000.012.150.011.080.000.00 %074-
390.000.051.350.050.700.000.00 %0106-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.003.201.453.202.3250.000.00 %05-
210.000.832.150.831.490.000.00 %013-
220.000.952.200.951.5750.000.00 %05-
230.000.202.250.201.2250.000.00 %0106-
240.000.082.300.081.190.000.00 %0271-
250.000.052.350.051.200.000.00 %0240-
260.000.250.900.150.5750.000.00 %035-
270.000.152.700.601.4250.000.00 %069-
280.000.702.001.151.350.4666.67 %310423:08:14
290.002.753.702.503.2250.000.00 %0478-
300.006.507.507.007.001.5027.27 %330300:45:44
310.0012.6014.3013.4313.453.8840.63 %858000:23:23
320.0020.6023.5012.4022.050.000.00 %0847-
330.0029.8033.0017.6231.400.000.00 %0310-
340.0039.6043.0027.1541.300.000.00 %06-
350.0049.5052.900.0051.200.000.00 %00-
360.0059.8063.500.0061.650.000.00 %00-
370.0070.0072.800.0071.400.000.00 %00-
380.0079.6083.500.0081.550.000.00 %00-
390.0089.4093.400.0091.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

APD Discussion

投稿を表示

最近閲覧した銘柄