ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
53.94
1.34
(2.55%)
終値: 3月15日 5:00AM
53.50
-0.44
( -0.82% )
取引時間後: 5:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0018.2019.7041.1518.950.000.00 %00-
37.5016.2016.8016.2816.50-12.99-44.38 %21104:04:35
40.0013.7014.5013.5914.10-2.01-12.88 %1002:48:44
42.5011.1011.9027.9411.500.000.00 %05-
45.008.4010.607.309.500.000.00 %048-
47.506.308.604.947.450.000.00 %022-
50.004.204.504.304.350.8926.10 %11500:34:07
52.502.352.552.352.450.3517.50 %14232603:44:35
55.001.051.251.051.150.077.14 %131,76804:40:33
57.500.300.450.400.3750.0721.21 %1539704:51:27
60.000.100.200.200.150.0533.33 %431,35804:20:49
62.500.100.400.100.250.000.00 %0959-
65.000.050.750.050.40-0.09-64.29 %31,13901:50:50
67.500.090.150.090.120.000.00 %0664-
70.000.050.050.010.05-0.04-80.00 %1088822:48:08
72.500.040.050.040.0450.000.00 %02,187-
75.000.010.050.050.030.04400.00 %216,73422:31:25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.550.000.000.000.00 %00-
37.500.050.600.050.3250.000.00 %04-
40.000.120.650.120.3850.000.00 %012-
42.500.120.700.120.410.000.00 %011-
45.000.050.150.160.100.000.00 %0741-
47.500.100.200.210.15-0.39-65.00 %16801:14:37
50.000.350.450.510.40-0.79-60.77 %201,14300:51:28
52.500.951.151.051.05-0.94-47.24 %1627604:40:13
55.002.002.302.252.15-1.50-40.00 %25149404:40:55
57.502.704.106.003.400.000.00 %094-
60.004.806.406.305.60-2.23-26.14 %20433704:14:55
62.506.708.9010.577.800.000.00 %07,050-
65.0010.2011.4011.3010.80-1.73-13.28 %21147104:08:50
67.5013.0014.2013.8513.60-1.05-7.05 %22328904:11:49
70.0014.3016.3016.1015.30-1.20-6.94 %1,2311,07104:14:16
72.5016.9018.8018.9017.85-0.90-4.55 %40025504:10:12
75.0019.0021.3021.2020.15-1.30-5.78 %37022004:10:12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8115
(52.82%)
2.8M
QSIQuantum Si Inc
US$ 1.7701
(30.15%)
4.16M
NAOVNanoVibronix Inc
US$ 2.7999
(26.93%)
103.87k
ADTXAditxt Inc
US$ 0.0241
(19.90%)
71.29M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
1.18M
SQFTPresidio Property Trust Inc
US$ 0.5071
(-17.00%)
4.86k
ILAGIntelligent Living Application Group Inc
US$ 0.4004
(-14.63%)
326
APDNApplied DNA Sciences Inc
US$ 2.03
(-10.18%)
58.85k
AWHAspira Womans Health Inc
US$ 0.127
(-9.29%)
10.45M
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.09k
ADTXAditxt Inc
US$ 0.0241
(19.90%)
71.29M
HEPAHepion Pharmaceuticals Inc
US$ 0.0229
(-0.43%)
19.67M
AWHAspira Womans Health Inc
US$ 0.127
(-9.29%)
10.45M
OCEAOcean Biomedical Inc
US$ 0.0623
(0.16%)
4.93M
SPGCSacks Parente Golf Inc
US$ 0.099
(-1.00%)
4.39M

ALK Discussion

投稿を表示