ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

193.81
-1.19
(-0.61%)
終値: 3月26日 5:00AM
193.81
0.00
( 0.00% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0048.3051.800.0050.050.000.00 %00-
150.0043.2046.900.0045.050.000.00 %00-
155.0038.1042.000.0040.050.000.00 %00-
160.0033.6037.000.0035.300.000.00 %00-
165.0028.8032.000.0030.400.000.00 %00-
170.0023.6027.000.0025.300.000.00 %00-
175.0018.7022.400.0020.550.000.00 %00-
180.0014.0017.500.0015.750.000.00 %00-
185.0010.4013.500.0011.950.000.00 %00-
190.005.909.100.007.500.000.00 %00-
195.002.806.305.004.550.000.00 %02-
200.000.904.401.852.650.000.00 %01-
210.000.352.300.701.3250.000.00 %08-
220.000.202.200.321.200.000.00 %04-
230.000.101.750.300.9250.000.00 %04-
240.000.002.250.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-
260.000.002.100.000.000.000.00 %00-
270.000.002.050.000.000.000.00 %00-
280.000.452.050.451.250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.052.200.001.1250.000.00 %00-
150.000.052.250.001.150.000.00 %00-
155.000.052.350.001.200.000.00 %00-
160.000.101.750.000.9250.000.00 %00-
165.000.151.900.001.0250.000.00 %00-
170.000.252.050.001.150.000.00 %00-
175.000.302.250.001.2750.000.00 %00-
180.000.452.651.261.550.000.00 %03-
185.000.702.701.701.70-1.23-41.98 %1823:37:02
190.001.203.807.292.500.000.00 %00-
195.003.406.000.004.700.000.00 %00-
200.006.208.800.007.500.000.00 %00-
210.0014.4017.7016.0016.050.000.00 %1022:45:31
220.0024.1027.600.0025.850.000.00 %00-
230.0034.0037.800.0035.900.000.00 %00-
240.0044.0047.800.0045.900.000.00 %00-
250.0054.0058.500.0056.250.000.00 %00-
260.0064.0068.300.0066.150.000.00 %00-
270.0074.0078.500.0076.250.000.00 %00-
280.0084.0088.300.0086.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

AGM Discussion

投稿を表示