ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

46.05
0.12
(0.26%)
終値: 3月26日 5:00AM
46.60
0.55
( 1.19% )
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.504.504.700.004.600.000.00 %00-
42.004.004.206.464.100.000.00 %02-
42.503.503.700.003.600.000.00 %00-
43.003.003.204.343.100.000.00 %01-
43.502.502.950.002.7250.000.00 %00-
44.002.002.202.252.100.000.00 %010-
44.501.551.751.501.650.000.00 %1023:00:01
45.000.751.251.601.000.5045.45 %104000:52:41
45.500.700.850.900.7750.3563.64 %2015404:34:12
46.000.400.500.730.450.2758.70 %10241200:17:35
46.500.200.300.300.250.1266.67 %11158404:32:03
47.000.050.150.220.100.12120.00 %233800:17:35
47.500.050.100.050.0750.000.00 %423504:42:44
48.000.020.050.030.0350.0150.00 %412003:15:20
48.500.030.050.060.040.03100.00 %43800:29:59
49.000.010.050.030.030.02200.00 %119204:21:40
49.500.020.050.020.0350.000.00 %023-
50.000.040.050.030.045-0.01-25.00 %2020700:30:39
51.000.060.050.060.0550.000.00 %0129-
52.000.040.050.040.0450.000.00 %0121-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.500.000.050.000.000.000.00 %00-
42.000.030.050.030.040.000.00 %023-
42.500.000.050.000.000.000.00 %00-
43.000.050.050.050.050.000.00 %035-
43.500.100.100.100.100.000.00 %01-
44.000.060.100.060.080.000.00 %45600:29:59
44.500.080.100.080.090.000.00 %044-
45.000.050.100.070.075-0.08-53.33 %1223800:08:17
45.500.150.200.350.1750.000.00 %059-
46.000.300.450.250.375-0.25-50.00 %828103:47:23
46.500.600.700.440.65-0.46-51.11 %228602:25:30
47.000.951.100.771.025-0.52-40.31 %814504:10:03
47.501.351.551.171.45-0.13-10.00 %12402:52:37
48.001.852.051.651.95-0.24-12.70 %350803:32:46
48.502.302.551.302.4250.000.00 %03-
49.002.853.003.002.9250.000.00 %03-
49.503.303.503.103.400.000.00 %04-
50.003.804.002.603.900.000.00 %014-
51.004.806.203.175.500.000.00 %015-
52.005.806.004.105.900.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock