ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

43.32
-4.25
(-8.93%)
終了 4月5日 5:00AM
43.62
0.30
(0.69%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.007.008.100.007.550.000.00 %00-
37.006.007.200.006.600.000.00 %00-
38.005.106.300.005.700.000.00 %00-
39.004.405.200.004.800.000.00 %00-
40.003.604.307.973.950.000.00 %015-
41.002.703.202.952.950.000.00 %202025/4/05
41.502.402.700.002.550.000.00 %00-
42.001.952.505.952.2250.000.00 %021-
42.501.752.152.021.95-1.88-48.21 %122025/4/05
43.001.401.803.901.600.000.00 %01-
43.500.201.301.200.750.000.00 %2502025/4/05
44.000.051.051.100.55-2.97-72.97 %5362025/4/05
44.500.650.850.890.75-2.91-76.58 %112025/4/05
45.000.500.650.620.575-2.39-79.40 %28102025/4/05
45.500.350.500.410.425-2.24-84.53 %242025/4/05
46.000.300.400.300.35-1.50-83.33 %4682025/4/05
46.500.150.300.250.225-1.90-88.37 %15302025/4/05
47.000.100.250.200.175-1.18-85.51 %97172025/4/05
47.500.050.200.150.125-0.95-86.36 %221282025/4/05
48.000.050.150.120.10-0.71-85.54 %233152025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.000.150.100.100.000.00 %10002025/4/04
37.000.100.200.000.150.000.00 %00-
38.000.150.250.200.200.000.00 %402025/4/05
39.000.200.300.250.250.0847.06 %1222025/4/05
40.000.300.450.250.3750.14127.27 %3012025/4/05
41.000.501.650.481.0750.42700.00 %22622025/4/05
41.500.600.750.400.6750.000.00 %102025/4/04
42.000.750.900.820.8250.751,071.43 %842025/4/05
42.500.901.050.700.9750.000.00 %2702025/4/05
43.001.051.201.101.1250.95633.33 %275632025/4/05
43.501.251.451.271.351.201,714.29 %1042025/4/05
44.001.451.701.681.5751.633,260.00 %62832025/4/05
44.501.352.101.531.7251.431,430.00 %51312025/4/05
45.001.802.351.672.0751.541,184.62 %2201442025/4/05
45.502.152.751.342.450.5467.50 %222025/4/04
46.002.553.202.792.8752.50862.07 %231932025/4/05
46.502.903.502.723.202.32580.00 %1842025/4/05
47.003.504.103.503.802.90483.33 %28542025/4/05
47.503.704.703.954.203.20426.67 %25492025/4/05
48.004.305.104.084.703.13329.47 %71152025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock