Wintrust Financial WTFC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) オプション

Wintrust Financial Corporation (WTFC)

129.61

-0.30

(-0.23%)

終了 2月17日 6:00AM

129.61

0.09

(0.07%)

取引時間後: 9:50AM

WTFC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	47.10	52.00	0.00	49.55	0.00	0.00 %	0	0	-
85.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-
90.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
95.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
100.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
105.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
110.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
115.00	12.50	17.00	23.30	14.75	0.00	0.00 %	0	2	-
120.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
125.00	2.50	7.50	5.40	5.00	0.00	0.00 %	0	2	-
130.00	1.10	4.80	2.90	2.95	0.00	0.00 %	0	8	-
135.00	2.94	1.50	2.94	2.22	0.00	0.00 %	0	10	-
140.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	3	-
145.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	1	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	8	-
125.00	0.40	2.50	2.15	1.45	0.00	0.00 %	0	1	-
130.00	0.55	3.60	3.00	2.075	0.00	0.00 %	0	4	-
135.00	3.50	8.00	5.00	5.75	0.00	0.00 %	0	0	-
140.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
145.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
150.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
155.00	23.00	28.00	28.50	25.50	0.00	0.00 %	0	0	-
160.00	28.00	33.00	0.00	30.50	0.00	0.00 %	0	0	-
165.00	33.00	38.00	0.00	35.50	0.00	0.00 %	0	0	-
170.00	38.00	43.00	0.00	40.50	0.00	0.00 %	0	0	-
175.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

ValueInvestor15

ValueInvestor15 8年前

Fundamental analysis implies Wintrust $WTFC is slightly overvalued before earnings Wednesday $ASB $TCB $CFR $BXS

P/E Multiples Analysis

Penny Roger$

Penny Roger$ 13年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=WTFC.O×tamp=20120315132500

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $WTFC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTFC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTFC
Finviz: http://finviz.com/quote.ashx?t=WTFC
~ BusyStock: http://busystock.com/i.php?s=WTFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Wintrust Financial Corporation is a financial holding company. It provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southeastern Wisconsin through its 15 wholly owned banking subsidiaries, as well as the origination and purchase of residential mortgages for sale into the secondary market through Wintrust Mortgage, a division of Barrington Bank and Trust Company, N.A. It provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums on a national basis through its wholly owned subsidiary, First Insurance Funding Corporation (FIFC), and short-term accounts receivable financing and outsourced administrative services through its wholly owned subsidiary, Tricom, Inc. of Milwaukee. In February 2012, its wholly owned subsidiary bank, Barrington Bank & Trust Company, N.A., acquired certain assets and the banking operations of Charter National Bank and Trust.

http://www.google.com/finance?q=WTFC

Wintrust Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約