US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) オプション

Wintrust Financial Corporation (WTFC)

156.70

-2.56

(-1.61%)

終了 6月16日 5:00AM

156.70

0.02

(0.01%)

取引時間後: 8:59AM

Wintrust Financial Corporation ([symbol]) オプションチェーン

WTFC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	49.50	53.50	0.00	51.50	0.00	0.00 %	0	0	-
110.00	44.40	48.50	0.00	46.45	0.00	0.00 %	0	0	-
115.00	39.50	43.60	0.00	41.55	0.00	0.00 %	0	0	-
120.00	34.60	38.50	0.00	36.55	0.00	0.00 %	0	0	-
125.00	29.60	33.50	0.00	31.55	0.00	0.00 %	0	0	-
130.00	24.70	28.50	22.00	26.60	0.00	0.00 %	0	18	-
135.00	19.70	23.80	0.00	21.75	0.00	0.00 %	0	0	-
140.00	15.40	18.70	10.30	17.05	0.00	0.00 %	0	12	-
145.00	9.90	13.80	9.88	11.85	0.00	0.00 %	0	4	-
150.00	5.10	9.20	10.10	7.15	7.27	256.89 %	2	9	2026/6/15
155.00	1.00	4.90	1.65	2.95	0.00	0.00 %	0	3	-
160.00	0.20	3.00	1.50	1.60	0.00	0.00 %	0	171	-
165.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
170.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	1	-
190.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	10	-
120.00	0.00	2.15	1.75	1.75	0.00	0.00 %	0	15	-
125.00	0.15	0.80	0.15	0.475	0.05	50.00 %	1	3	2026/6/16
130.00	0.00	2.20	5.50	5.50	0.00	0.00 %	0	1	-
135.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.40	1.75	1.75	0.00	0.00 %	0	11	-
150.00	0.05	2.50	4.00	1.275	0.00	0.00 %	0	42	-
155.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
160.00	2.10	6.10	0.00	4.10	0.00	0.00 %	0	0	-
165.00	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-
170.00	11.60	15.50	0.00	13.55	0.00	0.00 %	0	0	-
175.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
180.00	21.60	24.70	0.00	23.15	0.00	0.00 %	0	0	-
185.00	26.60	30.50	0.00	28.55	0.00	0.00 %	0	0	-
190.00	31.50	35.50	0.00	33.50	0.00	0.00 %	0	0	-
195.00	36.50	40.50	0.00	38.50	0.00	0.00 %	0	0	-
200.00	41.30	45.50	0.00	43.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHOEShoe Station Group Inc	US$ 16.85 (16,750.00%)	590.42k
CASTFreeCast Inc	US$ 3.73 (140.65%)	158.15M
CUPRCuprina Holdings Cayman Ltd	US$ 8.48 (113.60%)	48.56M
VSMEVS Media Holdings Ltd	US$ 3.25 (92.31%)	64.72M
PRFXPRF Technologies Ltd	US$ 2.4801 (82.36%)	47.33M
ELTXElicio Therapeutics Inc	US$ 4.07 (-72.59%)	8.46M
MEHAFunctional Brands Inc	US$ 0.01845 (-55.43%)	77.56M
CNTXContext Therapeutics Inc	US$ 0.6794 (-51.12%)	20.59M
NMRANeumora Therapeutics Inc	US$ 0.9177 (-48.44%)	17.74M
SNBRSleep Number Corporation	US$ 0.2202 (-43.57%)	17.1M
ADTXAditxt Inc	US$ 0.013 (2.36%)	827.76M
PAVSParanovus Entertainment Technology Ltd	US$ 0.177 (-14.90%)	671.36M
SPCXSpace Exploration Technologies Corporation	US$ 192.50 (19.60%)	256.78M
WOKWORK Medical Technology Group Ltd	US$ 0.0856 (13.68%)	199.07M
GDCGD Culture Group Ltd	US$ 0.1034 (4.44%)	190.17M

ValueInvestor15

ValueInvestor15 9年前

Fundamental analysis implies Wintrust $WTFC is slightly overvalued before earnings Wednesday $ASB $TCB $CFR $BXS

P/E Multiples Analysis

Penny Roger$

Penny Roger$ 14年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=WTFC.O×tamp=20120315132500

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $WTFC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTFC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTFC
Finviz: http://finviz.com/quote.ashx?t=WTFC
~ BusyStock: http://busystock.com/i.php?s=WTFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Wintrust Financial Corporation is a financial holding company. It provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southeastern Wisconsin through its 15 wholly owned banking subsidiaries, as well as the origination and purchase of residential mortgages for sale into the secondary market through Wintrust Mortgage, a division of Barrington Bank and Trust Company, N.A. It provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums on a national basis through its wholly owned subsidiary, First Insurance Funding Corporation (FIFC), and short-term accounts receivable financing and outsourced administrative services through its wholly owned subsidiary, Tricom, Inc. of Milwaukee. In February 2012, its wholly owned subsidiary bank, Barrington Bank & Trust Company, N.A., acquired certain assets and the banking operations of Charter National Bank and Trust.

http://www.google.com/finance?q=WTFC

Wintrust Financial

Equity Idx Lkd Nts 23/05...

Thunder Bridge Captial P...

FuelCell Energy

Somerset Minerals

0.828% Index Linked Bond...

Medical Properties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。