ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

9.70
-0.05
(-0.51%)
終了 2月16日 6:00AM
9.70
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.505.005.350.005.1750.000.00 %00-
5.004.155.355.004.750.000.00 %037-
5.504.054.400.004.2250.000.00 %00-
6.003.654.454.114.050.000.00 %0105-
6.502.873.450.003.160.000.00 %00-
7.001.992.763.002.3750.000.00 %082-
7.502.112.252.262.180.010.44 %13462025/2/15
8.001.641.911.921.7750.000.00 %016-
8.500.801.281.091.040.000.00 %026-
9.000.720.770.730.745-0.08-9.88 %1229082025/2/15
9.500.340.350.340.345-0.10-22.73 %1,2961,4062025/2/15
10.000.110.130.120.12-0.07-36.84 %3,3039,4052025/2/15
10.500.030.060.050.045-0.03-37.50 %7155,2172025/2/15
11.000.020.030.030.025-0.01-25.00 %6534,5922025/2/15
11.500.010.020.020.0150.000.00 %2384,5092025/2/15
12.000.010.010.010.010.000.00 %1234,5402025/2/15
12.500.010.010.010.010.000.00 %2420,7762025/2/15
13.000.010.010.010.010.000.00 %0769-
13.500.070.060.070.0650.000.00 %0134-
14.000.010.010.010.010.000.00 %081-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.000.530.000.000.000.00 %00-
5.000.020.160.020.090.000.00 %065-
5.500.000.530.000.000.000.00 %00-
6.000.000.550.000.000.000.00 %00-
6.500.010.610.010.310.000.00 %03-
7.000.000.160.000.000.000.00 %00-
7.500.010.110.010.060.000.00 %355,3442025/2/15
8.000.030.030.020.03-0.01-33.33 %492292025/2/15
8.500.010.030.030.020.0150.00 %1111,0722025/2/15
9.000.030.040.040.0350.000.00 %7301,8682025/2/15
9.500.130.140.130.135-0.03-18.75 %7317,2762025/2/15
10.000.400.420.400.41-0.01-2.44 %6669,2572025/2/15
10.500.711.090.800.90-0.03-3.61 %281,4252025/2/15
11.000.891.341.331.1150.000.00 %93,3242025/2/15
11.501.741.881.771.81-0.01-0.56 %614,1262025/2/15
12.001.712.682.222.1950.000.00 %03,740-
12.502.782.832.802.805-0.01-0.36 %61,4882025/2/15
13.002.893.553.003.220.000.00 %02-
13.502.914.350.003.630.000.00 %00-
14.004.004.604.304.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WBA Discussion

投稿を表示