ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.015
-0.105
( -1.04% )
更新日時: 05:11:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.235-10.977777777811.2511.69.523620586710.2305957CS
4-0.585-5.5188679245310.613.2459.523446989911.3323783CS
120.92510.17601760189.0913.2458.082654321510.14988983CS
26-0.705-6.5764925373110.7213.2458.08231936649.8144756CS
52-12.105-54.724231464722.1223.7658.081910203112.20597533CS
156-38.845-79.502660663148.8650.198.081223050621.65112822CS
260-43.495-81.283872173453.5157.058.08992975328.027328CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173879850010.120.232.339.85510.279.7818527587
17387121009.890.131.339.679.999.6123827758
17386257009.76-0.52-5.069.9210.159.7531661698
173836650010.28-1.18-10.309.9510.759.5290251535
173828010011.460.211.8711.2511.611.2516760759
173819370011.250.363.3110.8811.4210.8716855070
173810730010.89-0.45-3.9711.2711.3110.718919523
173802090011.34-0.53-4.4711.97512.1110.6636299864
173776170011.870.252.1511.6511.8711.55512974677
173767530011.6200.0011.6211.6211.620
173758890011.620.252.2011.2511.6411.1319033120
173750250011.37-1.15-9.1911.7211.737110.7750419266
173715690012.52-0.41-3.1713.0313.24512.4334143014
173707050012.930.43.1912.412.9712.31518791882
173698410012.530.292.3712.4612.5712.01524081876
173689770012.240.342.8611.9312.3511.7433200260
173681130011.90.141.1911.6811.9410.9636245188
173655210011.762.5427.5510.61210.5103995214
17363793009.22-0.45-4.659.59.559.222031225
17362929009.670.22.119.5810.19.5520433710
17362065009.47-0.03-0.329.69.979.4121053449
17359473009.50.313.379.259.529.1314310653
17358609009.19-0.14-1.509.369.5859.0717463637
17356881009.330.070.769.39.519.2212605590
17356017009.26-0.36-3.749.489.539.2313970300
17353425009.6199999-0.06-0.629.69.739.540911613106
17352561009.680.495.339.159.79.1415708654
17350778409.19-0.11-1.189.269.28999999.11999998724533
17349969009.3-0.25-2.629.59.53999999.1918496333
17347377009.550.22.149.3459.6159.2829977606
17346513009.35-0.35-3.619.619.779.319385808
17345649009.7-0.27-2.719.8910.1459.6325802611
17344785009.97-0.21-2.0610.0410.399.539999931023686
173439210010.18-0.21-2.0210.210.29.8526137746
173413290010.390.666.789.6510.459.4138912820
17340465009.73-0.11-1.129.8210.0159.5619999176
17339601009.84-0.58-5.579.9610.379.539999944636884
173387370010.421.5717.748.8511.38.5399999104831952
17337873008.850.293.398.659.1158.5722172567
17335281008.560.091.068.658.828.4615897610
17334417008.47-0.27-3.098.78999998.86999998.3525472433
17333553008.74-0.21-2.358.959.0958.7314361914
17332689008.95-0.03-0.339.029.0658.789999914910508
17331825008.98-0.04-0.4499.078.869999918649166
17329178409.02-0.04-0.449.119.198.981810056964
17327505009.060.333.788.779.088.7713809184
17326641008.73-0.33-3.648.938.978.65517433816
17325777009.060.44.628.789.158.6929272270
17323185008.660.364.348.328.6858.2120093684
17322321008.30.060.738.268.338.0819339464
17321457008.24-0.05-0.608.248.338.1125792241
17320593008.2899999-0.37-4.278.528.688.2522443175
17319729008.660.182.128.288.958.225242906
17317137008.48-0.33-3.758.898.89878.4622140439
17316273008.81-0.22-2.449.099.11999998.744999919587042
17315409009.030.020.229.039.258.9816745518
17314545009.01-0.38-4.059.259.388.9122392610
17313681009.390.323.539.159.5559.03520358086
17311089009.07-0.2-2.169.259.399.0521045087
17310225009.270.040.439.389.599.2519164491
17309361009.23-0.39-4.059.78999999.859.2121098741

最近閲覧した銘柄

Delayed Upgrade Clock