ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

9.19
-0.11
(-1.18%)
終了 12月25日 6:00AM
9.18
-0.01
(-0.11%)
取引時間後: 6:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.85-8.4661354581710.0410.399.18244678309.61799094CS
40.262.911534154548.9311.38.35265248139.64990701CS
120.242.681564245818.9511.38.08237488049.49658608CS
26-6.7-42.164883574615.8916.258.082273790310.067737CS
52-17.09-65.030441400326.2827.058.081793779413.68498448CS
156-41.22-81.769490180550.41558.081146157523.25372237CS
260-49.71-84.397283531458.959.788.08943600129.47431253CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350778409.19-0.11-1.189.269.28999999.11999998724533
17349969009.3-0.25-2.629.59.53999999.1918496333
17347377009.550.22.149.3459.6159.2829977606
17346513009.35-0.35-3.619.619.779.319385808
17345649009.7-0.27-2.719.8910.1459.6325802611
17344785009.97-0.21-2.0610.0410.399.539999931023686
173439210010.18-0.21-2.0210.210.29.8526137746
173413290010.390.666.789.6510.459.4138912820
17340465009.73-0.11-1.129.8210.0159.5619999176
17339601009.84-0.58-5.579.9610.379.539999944636884
173387370010.421.5717.748.8511.38.5399999104831952
17337873008.850.293.398.659.1158.5722172567
17335281008.560.091.068.658.828.4615897610
17334417008.47-0.27-3.098.78999998.86999998.3525472433
17333553008.74-0.21-2.358.959.0958.7314361914
17332689008.95-0.03-0.339.029.0658.789999914910508
17331825008.98-0.04-0.4499.078.869999918649166
17329178409.02-0.04-0.449.119.198.981810056964
17327505009.060.333.788.779.088.7713809184
17326641008.73-0.33-3.648.938.978.65517433816
17325777009.060.44.628.789.158.6929272270
17323185008.660.364.348.328.6858.2120093684
17322321008.30.060.738.268.338.0819339464
17321457008.24-0.05-0.608.248.338.1125792241
17320593008.2899999-0.37-4.278.528.688.2522443175
17319729008.660.182.128.288.958.225242906
17317137008.48-0.33-3.758.898.89878.4622140439
17316273008.81-0.22-2.449.099.11999998.744999919587042
17315409009.030.020.229.039.258.9816745518
17314545009.01-0.38-4.059.259.388.9122392610
17313681009.390.323.539.159.5559.03520358086
17311089009.07-0.2-2.169.259.399.0521045087
17310225009.270.040.439.389.599.2519164491
17309361009.23-0.39-4.059.78999999.859.2121098741
17308497009.61999990.293.119.39.61999999.1718317367
17307633009.33-0.13-1.379.499.699.30512241655
17305005009.4600.009.569.579.35512188768
17304141009.460.222.389.249.59.0817008719
17303277009.24-0.11-1.189.28999999.4459.2313495356
17302413009.35-0.09-0.959.359.679.2617771566
17301549009.440.181.949.389.5489.28516260770
17298957009.26-0.08-0.869.36999999.5759.2517989850
17298093009.34-0.01-0.119.399.5859.2719494330
17297229009.35-0.38-3.919.79.7319.2626189773
17296365009.73-0.72-6.8910.410.549.619999937266093
172955010010.45-0.34-3.1510.7810.810.43519963974
172929090010.790.131.2210.6710.8910.32521785457
172920450010.66-0.41-3.7010.9711.0610.3432149990
172911810011.070.656.2410.4711.1110.2549786030
172903170010.421.4215.789.610.649.688455539
17289453009-0.21-2.289.289.458.914999933525949
17286861009.210.181.998.99.288.8119816594
17285997009.030.121.358.99.03999998.8115485754
17285133008.91-0.17-1.879.0359.178.869999918475945
17284269009.080.212.378.829.098.7518086113
17283405008.86999990.151.728.778.98.6714236039
17280813008.720.050.588.858.938.7116118981
17279949008.67-0.03-0.348.638.6938.5213950292
17279085008.700.008.769.03999998.6915638476
17278221008.7-0.26-2.908.959.0258.59519923608
17277357008.96-0.1-1.109.149.28999998.9420242156
17274765009.060.546.348.619.28.627337649
17273901008.520.273.278.338.58868.319899753
17273037008.25-0.28-3.288.58.5258.2222577653

最近閲覧した銘柄

Delayed Upgrade Clock