ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.08
-0.04
( -0.40% )
更新日時: 03:42:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.005.355.025.1750.000.00 %09-
5.504.304.854.574.5750.000.00 %05-
6.003.804.203.304.000.000.00 %015-
6.503.553.655.103.600.000.00 %05-
7.003.053.153.953.100.000.00 %038-
7.502.572.652.612.610.000.00 %05-
8.002.082.132.212.1050.3216.93 %44200:04:34
8.501.581.631.481.605-0.14-8.64 %34402:49:49
9.001.071.131.151.10-0.08-6.50 %2925603:09:39
9.500.590.630.720.610.022.86 %1081,03003:35:39
10.000.160.180.180.17-0.07-28.00 %3155,05503:38:31
10.500.030.040.030.035-0.05-62.50 %1,50724,71503:37:55
11.000.010.020.010.015-0.03-75.00 %2975,82503:20:28
11.500.010.010.010.01-0.01-50.00 %743,01803:28:36
12.000.020.010.020.0150.000.00 %03,534-
12.500.010.010.010.010.000.00 %32,30401:43:23
13.000.010.010.010.010.000.00 %01,944-
13.500.020.020.020.020.000.00 %0219-
14.000.030.020.030.0250.000.00 %0299-
14.500.010.020.010.0150.000.00 %025-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.530.000.000.000.00 %00-
5.500.000.530.000.000.000.00 %00-
6.000.000.530.000.000.000.00 %00-
6.500.010.010.010.010.000.00 %0207-
7.000.010.010.010.010.000.00 %0308-
7.500.040.010.040.0250.000.00 %0232-
8.000.010.010.010.010.000.00 %0430-
8.500.010.010.010.010.000.00 %0584-
9.000.010.010.010.010.000.00 %1032,48002:44:19
9.500.010.020.010.015-0.01-50.00 %4192,17703:33:23
10.000.060.080.080.07-0.02-20.00 %4428,43603:37:33
10.500.420.450.380.4350.038.57 %1292,53702:11:34
11.000.880.970.860.925-0.05-5.49 %403,44202:31:31
11.501.351.631.371.490.021.48 %674503:07:27
12.001.861.931.971.895-0.06-2.96 %548023:30:11
12.502.392.432.382.410.146.25 %3028303:04:03
13.002.862.932.852.8950.000.00 %099-
13.503.353.452.413.400.000.00 %0136-
14.003.853.953.553.900.000.00 %05-
14.504.354.450.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LTRYLottery com Inc
US$ 1.001
(104.33%)
182.5M
LIPOLipella Pharmaceuticals Inc
US$ 4.72
(82.95%)
82M
QNTMQuantum Biopharma Ltd
US$ 15.33
(78.67%)
32.05M
INVZWInnoviz Technologies Ltd
US$ 0.1524
(68.21%)
151.18k
APPSDigital Turbine Inc
US$ 4.2111
(65.79%)
95.91M
SDASunCar Technology Group Inc
US$ 5.23
(-38.03%)
3.48M
BTAIBioXcel Therapeutics Inc
US$ 0.1949
(-34.79%)
6.47M
SRTSSensus Healthcare Inc
US$ 6.06
(-32.59%)
2.16M
RETOReTo Eco Solutions Inc
US$ 0.5445
(-31.94%)
651.43k
CRMLCritical Metals Corporation
US$ 6.155
(-29.42%)
771.94k
MGOLMGO Global Inc
US$ 0.19
(36.69%)
297.36M
LTRYLottery com Inc
US$ 1.001
(104.33%)
182.5M
NVDANVIDIA Corporation
US$ 128.1948
(2.70%)
158.37M
CYNCYNGN Inc
US$ 0.08355
(1.89%)
118.35M
RIMEAlgorhythm Holdings Inc
US$ 0.0217
(3.83%)
100.75M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock