ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.46
0.21
(1.87%)
終了 1月31日 6:00AM
10.47
-0.99
(-8.64%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.505.756.753.806.250.000.00 %02-
6.005.405.505.455.450.000.00 %03-
6.504.905.055.454.9750.000.00 %00-
7.004.405.454.784.9250.000.00 %00-
7.503.204.003.303.600.000.00 %025-
8.002.783.503.303.140.000.00 %0107-
8.502.763.002.972.880.113.85 %2532025/1/31
9.002.292.522.542.4050.198.09 %213352025/1/31
9.501.822.592.002.2050.189.89 %213572025/1/31
10.001.221.521.521.370.3327.73 %231,8142025/1/31
10.500.751.131.220.940.5069.44 %6011,0712025/1/31
11.000.430.520.500.4750.1438.89 %1,0426,9292025/1/31
11.500.100.150.150.1250.0436.36 %3,89812,0792025/1/31
12.000.020.030.130.0250.11550.00 %3,9835,6992025/1/31
12.500.010.010.010.010.000.00 %3343,3092025/1/31
13.000.010.010.010.010.000.00 %83,0572025/1/31
13.500.010.010.010.010.000.00 %0921-
14.000.010.010.010.010.000.00 %01,153-
14.500.080.010.080.0450.000.00 %0126-
15.000.010.010.010.010.000.00 %01,270-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.020.530.020.2750.000.00 %01-
6.000.170.500.170.3350.000.00 %04-
6.500.000.530.000.000.000.00 %00-
7.000.010.010.010.010.000.00 %0262-
7.500.010.010.010.010.000.00 %0517-
8.000.010.010.010.010.000.00 %0243-
8.500.010.010.010.010.000.00 %0572-
9.000.010.010.010.010.000.00 %0879-
9.500.020.010.020.0150.000.00 %0668-
10.000.010.010.010.010.000.00 %258,6232025/1/31
10.500.010.020.010.015-0.02-66.67 %4244,6212025/1/31
11.000.030.040.030.035-0.08-72.73 %6162,8822025/1/31
11.500.130.220.170.175-0.25-59.52 %4402,0992025/1/31
12.000.530.900.520.715-0.23-30.67 %1589132025/1/31
12.501.011.201.051.105-0.12-10.26 %3221,2122025/1/31
13.001.491.601.471.545-0.38-20.54 %20392025/1/31
13.501.552.332.311.940.000.00 %08-
14.001.942.622.852.280.000.00 %08-
14.502.963.102.853.030.000.00 %03-
15.003.503.603.203.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.55M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
126.59M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
312.2M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.79M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.55M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock