ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

9.19
-0.11
(-1.18%)
終了 12月25日 6:00AM
9.18
-0.01
(-0.11%)
取引時間後: 6:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.504.605.005.504.800.000.00 %054-
5.004.055.253.304.650.000.00 %00-
5.503.653.803.373.7250.000.00 %030-
6.003.153.302.353.2250.000.00 %02-
6.502.672.880.002.7750.000.00 %00-
7.002.142.883.652.510.000.00 %03-
7.501.671.801.911.7350.126.70 %9322024/12/25
8.001.151.281.221.215-0.07-5.43 %81,0202024/12/25
8.500.500.760.700.63-0.11-13.58 %43,6682024/12/25
9.000.220.280.280.25-0.07-20.00 %6119,1652024/12/25
9.500.040.050.050.045-0.04-44.44 %1,4266,7222024/12/25
10.000.010.020.010.015-0.01-50.00 %8678,1312024/12/25
10.500.010.010.010.010.000.00 %113,5862024/12/25
11.000.010.010.010.010.000.00 %134,8252024/12/25
11.500.010.010.010.010.000.00 %58552024/12/25
12.000.010.010.010.010.000.00 %11,8432024/12/24
12.500.010.010.010.010.000.00 %0392-
13.000.020.010.020.0150.000.00 %0114-
13.500.040.040.040.040.000.00 %052-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.010.500.010.2550.000.00 %02-
5.000.030.500.030.2650.000.00 %01-
5.500.010.500.010.2550.000.00 %02-
6.000.060.010.060.0350.000.00 %01-
6.500.010.010.010.010.000.00 %7212024/12/24
7.000.020.010.020.0150.000.00 %0336-
7.500.030.030.030.030.000.00 %0310-
8.000.010.010.010.010.000.00 %106502024/12/25
8.500.010.020.010.0150.000.00 %161,0842024/12/25
9.000.040.050.050.0450.0125.00 %1431,4842024/12/25
9.500.280.370.350.3250.0412.90 %4491,6802024/12/25
10.000.730.890.830.810.1216.90 %362,0822024/12/25
10.500.861.341.301.100.054.00 %31302024/12/25
11.000.821.821.801.320.063.45 %2602024/12/24
11.502.053.002.292.5250.000.00 %01-
12.002.184.802.043.490.000.00 %00-
12.502.665.303.603.980.000.00 %00-
13.003.605.303.414.450.000.00 %00-
13.504.156.050.005.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

WBA Discussion

投稿を表示

最近閲覧した銘柄