ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

486.97
-13.04
( -2.61% )
更新日時: 00:40:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
462.5023.6027.5018.8025.550.000.00 %011-
465.0021.0026.6035.1023.800.000.00 %014-
467.5019.0022.800.0020.900.000.00 %00-
470.0016.6022.4016.1019.50-11.95-42.60 %22423:13:20
472.5016.4019.900.0018.150.000.00 %00-
475.0014.9016.9022.3015.900.000.00 %089-
477.5012.6016.109.5014.350.000.00 %2023:26:25
480.0010.5014.409.9512.45-11.65-53.94 %63523:06:05
482.509.0011.9012.2310.450.000.00 %011-
485.007.7010.3019.759.000.000.00 %029-
487.505.308.708.407.000.000.00 %05-
490.005.407.205.506.30-8.37-60.35 %102723:53:24
492.504.106.004.805.05-8.34-63.47 %1400:29:48
495.002.304.4012.433.350.000.00 %039-
497.502.454.308.203.3750.000.00 %027-
500.001.952.752.172.35-3.83-63.83 %63623:45:54
502.501.502.251.751.875-6.30-78.26 %13223:43:35
505.001.201.851.371.525-5.38-79.70 %39623:45:54
507.500.851.705.551.2750.000.00 %011-
510.000.154.004.752.0750.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
462.500.901.600.851.250.000.00 %06-
465.000.901.952.091.4250.000.00 %025-
467.501.152.251.601.700.000.00 %07-
470.001.602.700.602.150.000.00 %029-
472.502.053.200.802.6250.000.00 %06-
475.002.053.804.002.9253.01304.04 %21523:14:21
477.502.604.201.033.400.000.00 %013-
480.003.105.203.004.151.2975.44 %23322:30:06
482.504.606.004.615.302.61130.50 %2900:19:50
485.004.907.103.926.00-1.08-21.60 %2522:30:06
487.505.907.806.606.850.000.00 %013-
490.006.609.609.618.105.43129.90 %44000:06:43
492.508.4010.9011.009.655.83112.77 %205723:35:07
495.009.7012.500.0011.100.000.00 %00-
497.5011.4014.2015.4712.807.87103.55 %301022:35:36
500.0013.4015.7018.9014.5511.60158.90 %2423:15:04
502.5016.2019.600.0017.900.000.00 %00-
505.0016.3021.1026.2318.700.000.00 %01-
507.5020.4024.100.0022.250.000.00 %00-
510.0021.3027.5030.2124.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

VRTX Discussion

投稿を表示