Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0554 | -0.0113644522396 | 487.485 | 503.89 | 479.87 | 1309070 | 491.13441379 | CS |
| 4 | 27.9196 | 6.07595046898 | 459.51 | 503.89 | 446 | 1335748 | 477.21467279 | CS |
| 12 | 19.8796 | 4.25186611058 | 467.55 | 503.89 | 382.7651 | 1678048 | 440.24808345 | CS |
| 26 | 18.3596 | 3.9140426802 | 469.07 | 519.88 | 382.7651 | 1376882 | 454.87656913 | CS |
| 52 | 73.4296 | 17.7366183575 | 414 | 519.88 | 382.7651 | 1239830 | 453.83710512 | CS |
| 156 | 244.8296 | 100.919043693 | 242.6 | 519.88 | 233.01 | 1325811 | 363.423212 | CS |
| 260 | 257.9296 | 112.387625272 | 229.5 | 519.88 | 176.36 | 1555473 | 294.90957527 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 500.01 | 11.72 | 2.40 | 482.57 | 503.89 | 482.57 | 1760149 |
| 1741390500 | 488.29 | 2.57 | 0.53 | 486.195 | 492.34 | 482.82 | 1163788 |
| 1741304100 | 485.72 | -5.92 | -1.20 | 490.04 | 491.62 | 479.87 | 1319802 |
| 1741217700 | 491.64 | 5.42 | 1.11 | 485.5 | 495.54 | 484.75 | 1133758 |
| 1741131300 | 486.22 | 2.91 | 0.60 | 487.485 | 490.69 | 480.11 | 1167854 |
| 1741044900 | 483.31 | 3.52 | 0.73 | 478.825 | 490.65 | 478.31 | 1255370 |
| 1740785700 | 479.79 | 5.29 | 1.11 | 478.595 | 484.98 | 474.01 | 2453886 |
| 1740699300 | 474.5 | -4.6 | -0.96 | 475.34 | 486.07 | 473.79 | 1054149 |
| 1740612900 | 479.1 | -1.25 | -0.26 | 480 | 484.98 | 474.24 | 803028 |
| 1740526500 | 480.35 | -1.3 | -0.27 | 479.975 | 486.14 | 476.26 | 1165388 |
| 1740440100 | 481.65 | -2.59 | -0.53 | 481.57 | 487.5 | 479.12 | 1225964 |
| 1740180900 | 484.24 | 3.91 | 0.81 | 481.99 | 487.38 | 479.85 | 1444060 |
| 1740094500 | 480.33 | 8.57 | 1.82 | 474.615 | 481.01 | 472.8 | 1538410 |
| 1740008100 | 471.76 | 9.65 | 2.09 | 463.12 | 472.12 | 461.91 | 1511092 |
| 1739921700 | 462.11 | 3.11 | 0.68 | 455.06 | 465.12 | 455.06 | 1370548 |
| 1739576100 | 459 | -3.58 | -0.77 | 463.51 | 469.55 | 457.44 | 988598 |
| 1739489700 | 462.58 | 9.38 | 2.07 | 454.45 | 465.68 | 450.6 | 1349215 |
| 1739403300 | 453.2 | -2.02 | -0.44 | 451.02 | 455.6648 | 446 | 1113186 |
| 1739316900 | 455.22 | -14.75 | -3.14 | 459.51 | 468.19 | 452.49 | 1560974 |
| 1739230500 | 469.97 | 0.65 | 0.14 | 473.02 | 473.02 | 464.01 | 1757269 |
| 1738971300 | 469.32 | -11.84 | -2.46 | 483.08 | 483.08 | 468.7 | 1133099 |
| 1738884900 | 481.16 | -7.28 | -1.49 | 488.76 | 488.76 | 478.8101 | 1010486 |
| 1738798500 | 488.44 | 6.16 | 1.28 | 484.255 | 491.805 | 481.695 | 1554176 |
| 1738712100 | 482.28 | 11.91 | 2.53 | 468.04 | 482.74 | 468.04 | 1998015 |
| 1738625700 | 470.37 | 8.69 | 1.88 | 463.36 | 473.07 | 458.735 | 2093505 |
| 1738366500 | 461.68 | 23.28 | 5.31 | 454.17 | 472.04 | 447.2 | 3647299 |
| 1738280100 | 438.4 | -3.12 | -0.71 | 443.56 | 444.275 | 435 | 1125264 |
| 1738193700 | 441.52 | 0.84 | 0.19 | 437.74 | 442.915 | 430.81 | 1026035 |
| 1738107300 | 440.68 | -3.2 | -0.72 | 443.88 | 446.98 | 438.48 | 1155656 |
| 1738020900 | 443.88 | 4.26 | 0.97 | 436.72 | 447.72 | 436.705 | 1606287 |
| 1737761700 | 439.62 | 11.62 | 2.71 | 438.73 | 442.66 | 436.605 | 1644143 |
| 1737675300 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1737588900 | 428 | 0.11 | 0.03 | 427.89 | 432.6 | 424.65 | 1192918 |
| 1737502500 | 427.89 | 5.89 | 1.40 | 429.06 | 430.53 | 423.49 | 1532613 |
| 1737156900 | 422 | 5.04 | 1.21 | 422.73 | 428.25 | 419.27 | 1771839 |
| 1737070500 | 416.96 | -7.3 | -1.72 | 423.41 | 424.5826 | 415.15 | 1226055 |
| 1736984100 | 424.26 | 12.6 | 3.06 | 414.53 | 425.49 | 416 | 1722120 |
| 1736897700 | 411.66 | -1.71 | -0.41 | 414.93 | 414.93 | 408.02 | 1376325 |
| 1736811300 | 413.37 | 3.81 | 0.93 | 408 | 416.55 | 397.245 | 1859567 |
| 1736552100 | 409.56 | -2.55 | -0.62 | 406.49 | 413.52 | 406.08 | 1667788 |
| 1736379300 | 412.11 | 3.79 | 0.93 | 410 | 412.35 | 407.24 | 1161730 |
| 1736292900 | 408.32 | 5.83 | 1.45 | 403.5 | 410.81 | 401.54 | 1646709 |
| 1736206500 | 402.49 | -4.62 | -1.13 | 401.31 | 404.74 | 400 | 2160239 |
| 1735947300 | 407.11 | 1.35 | 0.33 | 407.52 | 411.65 | 406.4 | 1073671 |
| 1735860900 | 405.76 | 3.06 | 0.76 | 404.59 | 409.5975 | 402.74 | 1296021 |
| 1735688100 | 402.7 | 3.35 | 0.84 | 399.63 | 404.99 | 399.63 | 1048119 |
| 1735601700 | 399.35 | -9.41 | -2.30 | 404.54 | 407.35 | 399.06 | 1453094 |
| 1735342500 | 408.76 | -1.89 | -0.46 | 406.99 | 410.98 | 404.49 | 1351796 |
| 1735256100 | 410.65 | 2.47 | 0.61 | 407.2 | 411.29 | 406.02 | 1191506 |
| 1735077840 | 408.18 | 2.91 | 0.72 | 403 | 410.48 | 401.27 | 1468557 |
| 1734996900 | 405.27 | 8 | 2.01 | 391.87 | 405.93 | 391.23 | 2180906 |
| 1734737700 | 397.27 | 0.63 | 0.16 | 395.72 | 401.2 | 386.99 | 6179960 |
| 1734651300 | 396.64 | -50.86 | -11.37 | 389.7231 | 404.04 | 382.7651 | 7890002 |
| 1734564900 | 447.5 | -21.74 | -4.63 | 470.05 | 470.99 | 445.87 | 1747866 |
| 1734478500 | 469.24 | 1.15 | 0.25 | 467.55 | 474.185 | 465.62 | 1284733 |
| 1734392100 | 468.09 | 4.36 | 0.94 | 463.37 | 470.08 | 462.19 | 1517897 |
| 1734132900 | 463.73 | -0.39 | -0.08 | 461.76 | 466.66 | 459.79 | 1085584 |
| 1734046500 | 464.12 | -4.17 | -0.89 | 464.3359 | 470.25 | 460.05 | 948528 |
| 1733960100 | 468.29 | -0.93 | -0.20 | 471.515 | 472.33 | 460.89 | 1030157 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
