ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

441.74
13.40
(3.13%)
終了 6月5日 5:00AM
442.1725
0.4325
( 0.10% )
プレマーケット: 9:50PM

Vertex Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
417.5023.1029.000.0026.050.000.00 %00-
420.0021.2026.809.1024.000.000.00 %06-
422.5018.6024.008.2021.300.000.00 %04-
425.0016.0019.6020.7217.8014.02209.25 %1132026/6/05
427.5013.5019.4016.0016.4511.37245.57 %2102026/6/04
430.0010.9017.0016.2513.9512.95392.42 %32962026/6/05
432.508.3012.9013.8010.6011.11413.01 %17232026/6/05
435.006.9012.6010.059.757.30265.45 %122352026/6/05
437.504.0010.506.007.254.65344.44 %162026/6/04
440.003.305.006.264.155.41636.47 %15362026/6/05
442.501.907.604.704.75-5.10-52.04 %12832026/6/05
445.000.507.002.203.751.84511.11 %32402026/6/05
447.500.105.201.902.650.8784.47 %12212026/6/05
450.000.253.601.701.9251.40466.67 %6612026/6/05
452.500.354.800.312.5750.000.00 %03-
455.000.051.350.500.70-4.30-89.58 %191502026/6/05
457.500.052.100.301.0750.1376.47 %2192026/6/05
460.000.050.550.150.30-0.05-25.00 %141352026/6/05
462.500.053.200.101.625-1.83-94.82 %4112026/6/04
465.000.000.952.122.120.000.00 %011-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
417.500.001.100.380.38-3.05-88.92 %121322026/6/05
420.000.053.300.021.675-2.06-99.04 %1412026/6/05
422.500.053.601.751.8250.000.00 %048-
425.000.101.500.600.80-3.30-84.62 %13622026/6/05
427.500.052.550.251.30-3.75-93.75 %8422026/6/05
430.000.151.800.300.975-5.25-94.59 %100392026/6/05
432.500.154.808.402.4750.000.00 %045-
435.000.251.850.401.05-10.30-96.26 %11012026/6/05
437.500.156.303.503.2250.000.00 %0117-
440.001.352.451.101.90-1.75-61.40 %31212026/6/05
442.500.054.801.502.425-4.10-73.21 %132026/6/05
445.003.709.903.206.80-1.60-33.33 %9992026/6/05
447.503.209.303.756.25-6.25-62.50 %242026/6/05
450.005.009.7024.987.350.000.00 %0160-
452.508.2012.607.8010.40-1.10-12.36 %132026/6/05
455.008.9014.7010.3011.800.000.00 %01-
457.5011.2016.900.0014.050.000.00 %00-
460.0014.0019.200.0016.600.000.00 %00-
462.5016.8022.300.0019.550.000.00 %00-
465.0018.9024.4017.8421.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RMSGReal Messenger Corporation
US$ 3.28
(198.18%)
66.09M
BGMSBio Green Med Solution Inc
US$ 2.84
(167.92%)
36.27M
STISolidion Technology Inc
US$ 42.65
(87.80%)
15.73M
SMTKSmartKem Inc
US$ 0.5551
(73.47%)
124.43M
DEVSDevvStream Corporation
US$ 0.651
(42.45%)
30.82M
NUWENewellis Inc
US$ 0.1485
(-65.55%)
4.15M
INDPIndaptus Therapeutics Inc
US$ 2.8612
(-39.76%)
303.47k
CYPHCypherpunk Technologies Inc
US$ 0.6445
(-34.33%)
2.34M
LHSWLianhe Sowell International Group Ltd
US$ 0.12
(-33.33%)
25.76M
TDICDreamland Ltd
US$ 0.2617
(-28.38%)
3.03M
SMTKSmartKem Inc
US$ 0.5551
(73.47%)
124.43M
RMSGReal Messenger Corporation
US$ 3.28
(198.18%)
66.09M
ZCMDZhongchao Inc
US$ 0.0297
(-17.96%)
58.99M
BGMSBio Green Med Solution Inc
US$ 2.84
(167.92%)
36.27M
BCDABioCardia Inc
US$ 1.14
(24.05%)
35.83M

VRTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock