ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

446.83
5.09
(1.15%)
終了 6月7日 5:00AM
445.50
-1.33
(-0.30%)
取引時間後: 8:53AM

Vertex Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.0024.2030.6013.1027.400.000.00 %03-
422.5022.4028.3011.5025.350.000.00 %07-
425.0019.9025.8022.2822.850.000.00 %02-
427.5017.3023.908.0020.600.000.00 %098-
430.0016.6021.8021.1519.206.0540.07 %61382026/6/06
432.5014.3019.8019.0817.051.9511.38 %1212026/6/06
435.0012.5016.9017.0314.704.0331.00 %80112026/6/06
437.5010.4015.203.9012.800.000.00 %050-
440.008.5014.4015.2111.4511.56316.71 %20142026/6/06
442.507.3013.1013.2010.200.000.00 %011-
445.005.8011.3010.888.554.3867.38 %692026/6/06
447.505.0010.705.207.85-1.90-26.76 %1282026/6/06
450.003.909.608.206.753.2064.00 %7272026/6/06
452.503.008.405.305.704.02314.06 %262026/6/06
455.002.354.904.173.6250.8726.36 %25352026/6/06
457.502.005.004.463.501.3643.87 %12122026/6/06
460.001.404.703.503.051.0040.00 %1722026/6/06
465.000.054.007.422.0250.000.00 %02-
470.000.352.001.451.175-0.65-30.95 %262026/6/06
475.000.252.100.951.1750.2535.71 %142026/6/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.000.057.201.333.6250.000.00 %066-
422.500.057.301.753.6750.000.00 %020-
425.000.205.501.892.850.000.00 %0138-
427.500.055.502.562.775-2.25-46.78 %112026/6/05
430.000.553.501.732.025-6.57-79.16 %29402026/6/06
432.501.806.603.284.200.185.81 %262026/6/05
435.002.504.603.233.55-8.87-73.31 %29282026/6/06
437.502.906.600.004.750.000.00 %00-
440.003.606.203.304.90-12.30-78.85 %2122026/6/06
442.504.507.407.005.950.000.00 %01-
445.005.609.307.007.45-0.46-6.17 %10552026/6/05
447.506.7010.207.408.450.000.00 %102026/6/06
450.007.8011.507.709.65-3.95-33.91 %1292026/6/06
452.508.3013.0026.2010.650.000.00 %07-
455.009.2014.600.0011.900.000.00 %00-
457.5011.0016.400.0013.700.000.00 %00-
460.0013.0018.6016.7015.800.000.00 %03-
465.0017.4023.100.0020.250.000.00 %00-
470.0021.8028.100.0024.950.000.00 %00-
475.0026.4032.700.0029.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

VRTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock