ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

529.59
1.55
(0.29%)
終了 7月7日 5:00AM
519.00
-10.59
(-2.00%)
取引時間後: 8:59AM

Vertex Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.0036.1043.8032.8039.95-0.000.00 %019-
492.5033.7041.8013.1037.750.000.00 %04-
495.0031.3039.4030.0035.352.338.42 %1542026/7/07
497.5029.0036.0010.4032.500.000.00 %028-
500.0026.6034.8025.7530.70-1.25-4.63 %11542026/7/07
502.5024.0032.9014.6128.45-4.89-25.08 %112026/7/06
505.0021.7030.4019.0926.050.000.00 %036-
507.5019.5027.6015.8123.550.000.00 %02-
510.0017.7025.0021.3521.351.758.93 %6422026/7/07
515.0013.0020.8012.0016.90-2.60-17.81 %3132026/7/07
520.009.0016.8011.7512.902.6428.98 %19422026/7/07
525.007.0014.108.8610.55-1.91-17.73 %8302026/7/07
530.005.007.205.866.10-2.24-27.65 %4342026/7/07
535.001.559.005.505.2750.000.00 %05-
540.001.803.502.952.65-1.25-29.76 %6602026/7/07
545.000.054.801.592.425-0.36-18.46 %172026/7/06
550.000.152.001.201.075-1.60-57.14 %31262026/7/07
555.000.051.850.850.950.2030.77 %16402026/7/07
560.000.252.850.561.55-0.14-20.00 %1012026/7/07
565.000.104.800.502.450.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.000.254.800.752.5250.000.00 %045-
492.500.404.801.202.600.000.00 %015-
495.000.051.800.700.925-2.25-76.27 %1882026/7/07
497.500.054.807.702.4250.000.00 %0194-
500.000.501.701.191.10-0.51-30.00 %4382026/7/07
502.500.057.400.003.7250.000.00 %00-
505.000.055.301.302.675-8.85-87.19 %542026/7/07
507.500.056.402.693.2250.000.00 %102026/7/07
510.001.004.103.802.550.4011.76 %43332026/7/06
515.001.559.903.185.725-3.62-53.24 %452026/7/07
520.001.858.606.005.225-2.70-31.03 %5202026/7/06
525.002.205.506.353.85-2.35-27.01 %6212026/7/07
530.004.0011.307.507.650.000.00 %102026/7/07
535.005.5014.200.009.850.000.00 %00-
540.009.0017.700.0013.350.000.00 %00-
545.0012.9021.100.0017.000.000.00 %00-
550.0018.1025.600.0021.850.000.00 %00-
555.0022.4030.500.0026.450.000.00 %00-
560.0027.7035.200.0031.450.000.00 %00-
565.0031.9040.000.0035.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M

VRTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock