ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

444.925
-0.12
(-0.03%)
終了 6月13日 5:00AM
445.00
0.075
( 0.02% )
プレマーケット: 8:32PM

Vertex Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.0023.6028.6026.0326.10-2.84-9.84 %6912026/6/12
422.5021.3026.2010.9023.750.000.00 %06-
425.0019.5024.0021.4621.750.411.95 %59422026/6/13
427.5017.2021.6019.2919.40-7.36-27.62 %892026/6/13
430.0015.0019.1017.0517.050.100.59 %91672026/6/13
432.5013.1017.9015.0715.50-0.43-2.77 %35772026/6/13
435.0011.0014.1013.0212.552.2220.56 %26312026/6/13
437.509.2013.7010.3011.451.0010.75 %1192026/6/13
440.007.5011.109.709.300.030.31 %491202026/6/13
442.505.9010.1010.908.000.000.00 %0100-
445.005.008.106.506.550.8014.04 %51052026/6/13
447.503.006.704.474.85-1.38-23.59 %13252026/6/13
450.002.905.204.104.050.8024.24 %16112026/6/13
452.502.004.703.103.350.000.00 %016-
455.001.403.802.562.600.000.00 %033-
457.500.553.002.001.775-0.26-11.50 %1222026/6/13
460.001.002.451.901.725-0.35-15.56 %194852026/6/13
462.500.305.205.002.750.000.00 %018-
465.000.152.752.581.450.000.00 %030-
470.000.151.201.000.6750.4272.41 %13002026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.000.352.150.861.25-1.52-63.87 %16932026/6/12
422.500.152.701.951.4250.000.00 %015-
425.000.901.703.501.300.000.00 %063-
427.500.852.952.481.90-2.61-51.28 %21622026/6/12
430.001.152.752.101.95-1.70-44.74 %28612026/6/13
432.501.503.206.302.350.000.00 %070-
435.001.704.603.243.15-6.03-65.05 %1262026/6/13
437.502.455.103.303.775-3.60-52.17 %31952026/6/12
440.001.705.404.903.55-0.20-3.92 %12172026/6/13
442.503.907.908.305.900.000.00 %026-
445.005.009.0010.407.000.000.00 %040-
447.504.308.808.006.55-0.70-8.05 %1162026/6/13
450.004.9010.1010.507.500.788.02 %26042026/6/13
452.508.6012.8014.1010.700.000.00 %019-
455.0010.4014.6012.9012.500.000.00 %02-
457.5011.9017.500.0014.700.000.00 %00-
460.0013.6018.2020.1315.900.000.00 %0224-
462.5016.6021.600.0019.100.000.00 %00-
465.0018.6023.500.0021.050.000.00 %00-
470.0023.5028.4026.2025.950.000.00 %0115-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 17.49
(17,390.00%)
23
CASTFreeCast Inc
US$ 5.405
(248.71%)
64.07M
VSMEVS Media Holdings Ltd
US$ 2.97
(75.74%)
22.68M
HUBCWHub Cyber Security Ltd
US$ 0.0245
(59.09%)
47.26k
PAVSParanovus Entertainment Technology Ltd
US$ 0.3304
(58.85%)
148.56M
WYHGWing Yip Food Holdings Group Ltd
US$ 3.38
(-20.09%)
949.55k
EDHLEverbright Digital Holding Ltd
US$ 7.00
(-18.98%)
69.61k
RITRReitar Logtech Holdings Ltd
US$ 0.5478
(-18.24%)
211.81k
TRAWTraws Pharma Inc
US$ 1.06
(-17.19%)
134.29k
ATROAstronics Corporation
US$ 79.70
(-16.98%)
6.96k
ADTXAditxt Inc
US$ 0.0132
(3.94%)
175.25M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3305
(58.89%)
148.56M
COSMCosmos Health Inc
US$ 0.2127
(1.29%)
65.39M
CASTFreeCast Inc
US$ 5.41
(249.03%)
64.07M
GELSGelteq Ltd
US$ 1.5798
(59.58%)
23.82M

VRTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock