ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

450.37
-0.86
(-0.19%)
終値: 11月22日 6:00AM
450.36
-0.01
( 0.00% )
取引時間後: 7:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
400.0046.4053.200.0049.800.000.00 %00-
405.0041.3048.1071.7544.700.000.00 %010-
410.0036.4043.9081.8940.150.000.00 %01-
415.0032.0037.8037.9034.900.000.00 %012-
420.0026.6033.1070.0029.850.000.00 %01-
425.0021.7027.5043.6524.600.000.00 %010-
430.0016.6023.000.0019.800.000.00 %00-
435.0013.6016.8014.7515.20-42.77-74.36 %1123:51:43
440.009.6012.9023.1811.250.000.00 %02-
445.006.508.408.807.450.506.02 %6603:08:58
450.002.054.703.103.375-2.50-44.64 %204304:21:22
455.000.302.852.201.575-1.80-45.00 %83205:55:46
457.500.501.900.001.200.000.00 %00-
460.000.701.300.921.00-1.28-58.18 %256805:33:13
462.500.450.900.850.675-1.95-69.64 %112804:35:33
465.000.300.650.420.475-1.34-76.14 %42705:33:13
467.500.200.500.310.35-0.61-66.30 %1505:57:20
470.000.100.350.900.2250.000.00 %037-
472.500.100.400.470.25-1.73-78.64 %14023:49:36
475.000.151.550.600.850.000.00 %062-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
400.000.050.100.100.075-0.94-90.38 %8502:27:15
405.001.680.101.680.890.000.00 %02-
410.000.300.150.300.2250.000.00 %04-
415.000.751.500.751.1250.000.00 %02-
420.000.792.650.791.720.000.00 %01-
425.000.050.900.400.4750.000.00 %012-
430.000.150.401.130.2750.000.00 %0150-
435.000.300.601.040.45-1.21-53.78 %118102:02:15
440.000.701.251.090.975-2.71-71.32 %283705:22:42
445.001.502.302.311.90-3.69-61.50 %371505:55:46
450.001.604.404.153.00-3.60-46.45 %5716305:32:00
455.005.307.607.766.45-3.92-33.56 %118405:53:59
457.507.709.5013.348.600.000.00 %012-
460.009.9011.6011.4510.75-3.57-23.77 %458605:32:00
462.5011.3014.2014.0012.750.000.00 %028-
465.0013.5016.8019.0815.159.1892.73 %4600:32:36
467.5015.8020.3013.6018.050.000.00 %07-
470.0018.2024.0020.3021.1011.89141.38 %1723:34:25
472.5020.8024.500.0022.650.000.00 %00-
475.0023.1028.901.6526.000.000.00 %026-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.93k
SKKSKK Holdings Limited
US$ 1.29
(17.27%)
5.31M
CETXCemtrex Inc
US$ 0.1379
(-29.89%)
3.08M
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.39k
PROCProcaps Group SA
US$ 0.9452
(-14.85%)
503.88k
APTOAptose Biosciences Inc
US$ 0.208
(-14.75%)
241.02k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.43k
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11M
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
CDTConduit Pharmaceuticals Inc
US$ 0.104
(-3.61%)
6.9M

VRTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock