ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

22.62
-1.60
(-6.61%)
終了 4月7日 5:00AM
22.00
-0.62
(-2.74%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.507.650.006.0750.000.00 %00-
17.503.907.100.005.500.000.00 %00-
18.003.606.750.005.1750.000.00 %00-
18.502.796.000.004.3950.000.00 %00-
19.002.115.750.003.930.000.00 %00-
19.502.915.250.004.080.000.00 %00-
20.002.584.900.003.740.000.00 %00-
20.502.224.600.003.410.000.00 %00-
21.000.234.050.002.140.000.00 %00-
21.501.013.851.602.430.000.00 %2402025/4/05
22.000.892.351.601.620.000.00 %7702025/4/05
22.501.013.501.472.2550.000.00 %3302025/4/05
23.000.811.501.261.155-1.84-59.35 %367282025/4/05
23.500.681.301.000.99-0.40-28.57 %15732025/4/05
24.000.552.520.831.5350.000.00 %7002025/4/05
24.500.392.460.651.425-0.70-51.85 %19452025/4/05
25.000.600.750.650.675-0.75-53.57 %1591602025/4/05
25.500.320.600.530.46-0.66-55.46 %114452025/4/05
26.000.340.470.500.405-0.40-44.44 %199722025/4/05
26.500.012.071.251.040.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.002.170.000.000.000.00 %00-
17.500.001.100.000.000.000.00 %00-
18.000.000.790.000.000.000.00 %00-
18.500.000.950.000.000.000.00 %00-
19.000.012.110.001.060.000.00 %00-
19.500.002.120.000.000.000.00 %00-
20.000.071.090.400.580.000.00 %54902025/4/05
20.500.002.690.000.000.000.00 %00-
21.000.500.790.670.645-0.07-9.46 %5742025/4/05
21.500.202.860.001.530.000.00 %00-
22.000.642.931.051.7850.4061.54 %7152025/4/05
22.500.771.681.531.2250.98178.18 %71592025/4/05
23.001.223.252.262.2351.47186.08 %74122025/4/05
23.501.553.401.802.4750.148.43 %57232025/4/05
24.000.783.901.502.340.000.00 %066-
24.502.274.652.213.461.0387.29 %852025/4/05
25.002.184.653.363.4151.3668.00 %11302025/4/05
25.502.875.003.453.9351.3765.87 %4162025/4/05
26.003.555.404.324.4751.3746.44 %31512025/4/05
26.503.456.004.004.7251.8182.65 %132025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock