ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
302.80
-27.73
(-8.39%)
終値: 2月26日 6:00AM
304.50
1.70
( 0.56% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.0043.9044.3045.5544.10-6.56-12.59 %141123:31:07
282.5040.2543.9050.1042.0750.000.00 %089-
285.000.000.000.000.000.000.00 %00-
287.500.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
292.500.000.000.000.000.000.00 %00-
295.0029.6530.0031.4629.825-7.54-19.33 %615023:35:07
297.500.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
302.500.000.000.000.000.000.00 %00-
305.0020.9021.2022.4621.05-4.76-17.49 %931123:35:07
307.500.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
312.5015.1015.2515.2515.175-5.80-27.55 %6446723:35:47
315.000.000.000.000.000.000.00 %00-
317.5011.8012.0011.9011.90-5.05-29.79 %11517923:35:47
320.0010.2510.3510.4010.30-4.95-32.25 %1,1931,03723:35:42
322.508.859.008.908.925-4.70-34.56 %1,11151223:35:42
325.007.657.757.707.70-4.15-35.02 %2,8202,04123:35:47
327.506.506.556.556.525-3.75-36.41 %9771,08923:35:47

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.000.000.000.000.000.00 %00-
282.500.580.610.590.5950.0918.00 %18738223:35:43
285.000.660.680.670.670.1836.73 %2923,67223:35:40
287.500.750.780.750.7650.1933.93 %14488523:35:34
290.000.880.900.890.890.2539.06 %1,61910,02323:35:41
292.501.041.051.041.0450.3040.54 %59176923:35:47
295.001.211.241.231.2250.4048.19 %1,1147,88323:35:47
297.500.000.000.000.000.000.00 %00-
300.001.711.721.711.7150.5750.00 %3,94421,13623:35:47
302.502.012.052.082.030.7455.22 %8961,51723:35:47
305.002.412.472.462.440.8855.70 %1,3366,07823:35:46
307.500.000.000.000.000.000.00 %00-
310.003.403.503.503.451.2656.25 %4,84710,90423:35:47
312.500.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
317.500.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
322.507.757.907.857.8252.7654.22 %2,3851,86123:35:47
325.009.009.159.159.0753.0550.00 %6,0409,30723:35:47
327.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

TSLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock