ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
272.06
-16.08
(-5.58%)
終了 3月27日 5:00AM
268.54
-3.52
(-1.29%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5029.9530.4030.0530.175-15.95-34.67 %3883,2562025/3/27
245.0027.5528.0027.4027.775-16.10-37.01 %1,9665,3992025/3/27
247.5025.2025.6525.2625.425-15.46-37.97 %4,21512,0332025/3/27
250.000.000.000.000.000.000.00 %00-
252.5020.6021.0020.7820.80-15.44-42.63 %5,5893,0702025/3/27
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.0010.5010.7010.7010.60-13.60-55.97 %9,1758,3252025/3/27
267.508.859.009.088.925-12.82-58.54 %9,2512,6632025/3/27
270.000.000.000.000.000.000.00 %00-
272.506.006.106.106.05-11.80-65.92 %41,85711,0352025/3/27
275.004.904.954.904.925-10.90-68.99 %85,3649,8242025/3/27
277.503.853.903.993.875-10.03-71.54 %47,47610,2232025/3/27
280.003.003.053.053.025-9.30-75.30 %128,73727,7162025/3/27
282.502.352.372.382.36-8.32-77.76 %35,19118,3422025/3/27
285.000.000.000.000.000.000.00 %00-
287.500.000.000.000.000.000.00 %00-
290.001.071.091.091.08-5.56-83.61 %77,40917,8072025/3/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.500.000.000.000.000.000.00 %00-
245.000.450.470.460.460.2291.67 %14,15412,6202025/3/27
247.500.600.620.590.610.31110.71 %9,6845,7922025/3/27
250.000.790.820.800.8050.47142.42 %68,91825,0442025/3/27
252.501.031.071.031.050.63157.50 %14,1867,9522025/3/27
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.002.182.222.202.201.47201.37 %79,16823,5222025/3/27
262.500.000.000.000.000.000.00 %00-
265.003.403.503.433.452.30203.54 %59,02112,6212025/3/27
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.007.707.857.657.7754.98186.52 %104,48512,7362025/3/27
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.5012.6512.7512.7512.707.85160.20 %20,5252,1842025/3/27
285.0014.6014.8014.6014.708.60143.33 %17,1363,6212025/3/27
287.500.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

TSLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock