ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
351.275
-5.82
( -1.63% )
更新日時: 02:01:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
327.500.000.000.000.000.000.00 %00-
330.0021.9022.5022.4022.20-5.99-21.10 %7532,93301:49:18
332.5019.9020.3019.9820.10-6.12-23.45 %2873,59501:57:41
335.0017.7518.1017.4517.925-6.45-26.99 %6493,11301:52:58
337.5015.7016.0015.8015.85-5.92-27.26 %2834,02301:53:33
340.0013.8014.0513.5013.925-6.35-31.99 %3,07910,74302:00:06
342.5011.9512.2511.7012.10-6.03-34.01 %6702,05101:59:45
345.000.000.000.000.000.000.00 %00-
347.508.858.958.958.90-5.50-38.06 %4,3373,38602:01:10
350.000.000.000.000.000.000.00 %00-
352.506.306.406.406.35-4.85-43.11 %17,2902,22902:01:22
355.005.205.305.305.25-4.64-46.68 %25,3567,64902:01:09
360.000.000.000.000.000.000.00 %00-
365.002.292.322.312.305-3.44-59.83 %15,7749,32302:01:05
370.000.000.000.000.000.000.00 %00-
375.000.000.000.000.000.000.00 %00-
380.000.600.610.620.605-1.67-72.93 %12,19511,29102:01:03
385.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
395.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
327.500.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
332.500.000.000.000.000.000.00 %00-
335.001.391.421.391.405-0.23-14.20 %8,1907,53902:01:01
337.501.831.861.881.845-0.18-8.74 %5,0892,88402:00:45
340.002.382.412.382.395-0.10-4.03 %31,68211,94902:01:13
342.503.053.153.053.100.000.00 %5,0163,07402:01:13
345.000.000.000.000.000.000.00 %00-
347.504.854.954.854.900.347.54 %9,9364,94302:01:13
350.006.006.106.076.050.6712.41 %45,5839,37302:01:19
352.500.000.000.000.000.000.00 %00-
355.008.708.858.708.7751.1014.47 %8,7015,68502:01:06
360.0012.0012.1512.2512.0752.0119.63 %3,6184,51301:57:49
365.0015.6516.0516.0515.852.5018.45 %7781,16402:00:18
370.0019.7520.3520.0020.053.0117.72 %5571,06501:50:31
375.000.000.000.000.000.000.00 %00-
380.0028.5529.8529.0529.204.0516.20 %6167901:56:00
385.000.000.000.000.000.000.00 %00-
390.0038.3539.8538.7539.104.8014.14 %1810401:21:41
395.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.07
(171.12%)
100.77M
ZJKZJK Industrial Company Ltd
US$ 14.40
(127.13%)
14.18M
CTORCitius Oncology Inc
US$ 1.65
(61.76%)
92.34M
JANXJanux Therapeutics Inc
US$ 62.965
(56.71%)
4.5M
GWAVGreenwave Technology Solutions Inc
US$ 0.5676
(55.51%)
291.95M
REVBRevelation Biosciences Inc
US$ 0.5376
(-43.40%)
2.7M
OMEXOdyssey Marine Exploration Inc
US$ 0.47415
(-36.37%)
2.9M
GELSGelteq Ltd
US$ 2.6001
(-31.94%)
201.07k
STSSSharps Technology Inc
US$ 2.35
(-29.93%)
174.55k
SNTISenti Biosciences Inc
US$ 7.08
(-29.20%)
5.38M
GWAVGreenwave Technology Solutions Inc
US$ 0.5675
(55.48%)
291.95M
SMCISuper Micro Computer Inc
US$ 41.1873
(-1.94%)
146.15M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.07
(171.12%)
100.77M
CHRSCoherus BioSciences Inc
US$ 1.98
(44.53%)
94.56M
CTORCitius Oncology Inc
US$ 1.65
(61.76%)
92.34M

TSLA Discussion

投稿を表示