ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
406.43
7.28
(1.82%)
終了 6月13日 5:00AM
406.10
-0.33
(-0.08%)
取引時間後: 8:59AM

Tesla Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0026.5028.1026.1027.304.0518.37 %3,5734222026/6/13
382.5024.2525.5525.0024.905.6028.87 %8221482026/6/13
385.0022.0023.2022.4022.604.0522.07 %1,6545532026/6/13
387.5019.7020.8520.0020.2753.3820.34 %1,9656262026/6/13
390.0017.5518.4518.0018.003.4023.29 %17,7008152026/6/13
392.5015.5016.5015.7416.002.3217.29 %6,3175892026/6/13
395.0013.6014.2014.0713.902.3219.74 %21,0548002026/6/13
397.5011.7012.4012.1012.051.5214.37 %11,9009192026/6/13
400.0010.2510.6010.3510.4250.9510.11 %34,8521,6862026/6/13
402.508.609.008.848.800.607.28 %14,4183902026/6/13
405.007.257.607.257.4250.050.69 %35,2121,1632026/6/13
407.506.156.256.206.200.000.00 %5,0517082026/6/13
410.005.055.205.115.125-0.36-6.58 %18,1581,4862026/6/13
412.504.154.254.244.20-0.56-11.67 %9,1808712026/6/13
415.003.403.503.433.45-0.72-17.35 %15,3631,7202026/6/13
417.502.752.832.802.79-0.85-23.29 %3,3617102026/6/13
420.002.222.292.272.255-0.85-27.24 %17,8972,5342026/6/13
422.501.791.851.831.82-0.93-33.70 %3,0917552026/6/13
425.001.451.481.451.465-0.93-39.08 %10,7939772026/6/13
427.501.161.201.171.18-0.95-44.81 %2,7393552026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.620.660.640.64-2.27-78.01 %8,0442,0662026/6/13
382.500.770.810.760.79-2.69-77.97 %2,4259582026/6/13
385.000.961.000.990.98-3.02-75.31 %6,1381,4332026/6/13
387.501.211.261.221.235-3.53-74.32 %6,0369132026/6/13
390.001.531.581.561.555-3.99-71.89 %15,8621,0842026/6/13
392.501.931.991.971.96-4.58-69.92 %6,2554122026/6/13
395.002.442.512.462.475-5.09-67.42 %18,6788922026/6/13
397.503.053.203.103.125-5.65-64.57 %17,8515272026/6/13
400.003.853.953.853.90-6.15-61.50 %24,0611,0542026/6/13
402.504.754.904.804.825-6.44-57.30 %9,7992832026/6/13
405.005.856.006.105.925-6.62-52.04 %5,6294282026/6/13
407.506.907.357.167.125-7.31-50.52 %1,3422002026/6/13
410.008.408.908.548.65-8.73-50.55 %6,9103422026/6/13
412.5010.0010.5510.6410.275-7.25-40.53 %2601322026/6/13
415.0011.4012.2512.5311.825-7.25-36.65 %9465612026/6/13
417.5013.5514.3514.4313.95-7.21-33.32 %991432026/6/13
420.0015.5016.1015.6715.80-8.10-34.08 %1,9874212026/6/13
422.5016.8018.7520.7017.775-4.80-18.82 %29902026/6/13
425.0019.4520.3519.7919.90-8.81-30.80 %4046672026/6/13
427.5021.6522.6027.0522.125-4.05-13.02 %4744682026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

TSLA Discussion

投稿を表示