
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
242.50 | 29.95 | 30.40 | 30.05 | 30.175 | -15.95 | -34.67 % | 388 | 3,256 | 2025/3/27 |
245.00 | 27.55 | 28.00 | 27.40 | 27.775 | -16.10 | -37.01 % | 1,966 | 5,399 | 2025/3/27 |
247.50 | 25.20 | 25.65 | 25.26 | 25.425 | -15.46 | -37.97 % | 4,215 | 12,033 | 2025/3/27 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 20.60 | 21.00 | 20.78 | 20.80 | -15.44 | -42.63 % | 5,589 | 3,070 | 2025/3/27 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 10.50 | 10.70 | 10.70 | 10.60 | -13.60 | -55.97 % | 9,175 | 8,325 | 2025/3/27 |
267.50 | 8.85 | 9.00 | 9.08 | 8.925 | -12.82 | -58.54 % | 9,251 | 2,663 | 2025/3/27 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 6.00 | 6.10 | 6.10 | 6.05 | -11.80 | -65.92 % | 41,857 | 11,035 | 2025/3/27 |
275.00 | 4.90 | 4.95 | 4.90 | 4.925 | -10.90 | -68.99 % | 85,364 | 9,824 | 2025/3/27 |
277.50 | 3.85 | 3.90 | 3.99 | 3.875 | -10.03 | -71.54 % | 47,476 | 10,223 | 2025/3/27 |
280.00 | 3.00 | 3.05 | 3.05 | 3.025 | -9.30 | -75.30 % | 128,737 | 27,716 | 2025/3/27 |
282.50 | 2.35 | 2.37 | 2.38 | 2.36 | -8.32 | -77.76 % | 35,191 | 18,342 | 2025/3/27 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.07 | 1.09 | 1.09 | 1.08 | -5.56 | -83.61 % | 77,409 | 17,807 | 2025/3/27 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.45 | 0.47 | 0.46 | 0.46 | 0.22 | 91.67 % | 14,154 | 12,620 | 2025/3/27 |
247.50 | 0.60 | 0.62 | 0.59 | 0.61 | 0.31 | 110.71 % | 9,684 | 5,792 | 2025/3/27 |
250.00 | 0.79 | 0.82 | 0.80 | 0.805 | 0.47 | 142.42 % | 68,918 | 25,044 | 2025/3/27 |
252.50 | 1.03 | 1.07 | 1.03 | 1.05 | 0.63 | 157.50 % | 14,186 | 7,952 | 2025/3/27 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.18 | 2.22 | 2.20 | 2.20 | 1.47 | 201.37 % | 79,168 | 23,522 | 2025/3/27 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.40 | 3.50 | 3.43 | 3.45 | 2.30 | 203.54 % | 59,021 | 12,621 | 2025/3/27 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 7.70 | 7.85 | 7.65 | 7.775 | 4.98 | 186.52 % | 104,485 | 12,736 | 2025/3/27 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 12.65 | 12.75 | 12.75 | 12.70 | 7.85 | 160.20 % | 20,525 | 2,184 | 2025/3/27 |
285.00 | 14.60 | 14.80 | 14.60 | 14.70 | 8.60 | 143.33 % | 17,136 | 3,621 | 2025/3/27 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約