Tesla Inc CDR【TSLA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
NEO
Tesla Inc CDR (TSLA) 銘柄情報

Tesla Inc CDR (TSLA)

37.73

-0.77

(-2.00%)

終了 1月23日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

37.73

買値

37.59

売値

38.15

出来高

906,309

37.68 日の範囲 38.92

0.00 52 週間の範囲 0.00

前日終値

38.50

始値

37.93

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Tesla Fourth Quarter 2024 Production, Deliveries & Deployments

In the fourth quarter, we produced approximately 459,000 vehicles, delivered over 495,000 vehicles and deployed 11.0 GWh of energy storage products – a record for both deliveries and deployments...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?

The current share price of Tesla Inc CDR is $ 37.73

What is the 1 year trading range for Tesla Inc CDR share price?

Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JPEGPioneer Media Holdings Inc	$ 0.06 (50.00%)	86k
ALGOLight AI Inc	1.10 (22.22%)	1.17M
IBERIberAmerican Lithium Corp	$ 0.03 (20.00%)	168.7k
FHFilament Health Corp	$ 0.04 (14.29%)	64.85k
GRAMGold Flora Corporation	$ 0.08 (14.29%)	33.13k
HOLDImmutable Holdings Inc	$ 0.165 (-17.50%)	47.2k
ZEFIZefiro Methane Corp	$ 0.59 (-14.49%)	77.55k
CDMNCanadian Manganese Company Inc	$ 0.035 (-12.50%)	2.93k
LITSLithos Energy Ltd	$ 0.035 (-12.50%)	65.78k
INXDINX Digital Company Inc	$ 0.07 (-12.50%)	71.6k
ALGOLight AI Inc	1.10 (22.22%)	1.17M
VERSVerses AI Inc	$ 1.80 (2.86%)	1.04M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	669.2k
DEFIValour Inc	$ 4.53 (1.34%)	489.75k
CBSTCannabist Company Holdings Inc	$ 0.095 (0.00%)	470k

Seminole Red

Seminole Red 5分前

Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return

capgain

capgain 12分前

Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ

capgain

capgain 15分前

Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0

capgain

capgain 18分前

Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set

Seminole Red

Seminole Red 20分前

John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa

SkeBallLarry

SkeBallLarry 21分前

>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/

Diamondhands45

Diamondhands45 31分前

So far hundreds of millions of shares have been bought and held at DTC only up 80 million. Blows atm so sell add or hold.

Fully Diluted

Fully Diluted 38分前

Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...

aBeezlee

aBeezlee 39分前

Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.

Elcappy1

Elcappy1 40分前

Hell yeahhhh!!! Way to go Hans!!! $MEDH

lovethatgreen

lovethatgreen 41分前

https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .

Guido2

Guido2 51分前

I read compensation for past support as payment of principal plus 10% dividend. He can deal with the matter by zeroing the SPS and refunding the overpayment. If he does this he wouldn’t contradict a single word of his response.

apontem

apontem 51分前

Synergy and Friends custodian plays exemplify the kind of creativity and collaboration that can truly push the boundaries of what’s possible in the arts. Their ability to blend innovative ideas with seamless teamwork is a testament to the power of a unified vision. It’s reminiscent of platforms like

ElectricWanderer60

ElectricWanderer60 55分前

This is from December 6 2024
https://pbs.twimg.com/media/GeIG7SJW8AAyX1v?format=jpg&name=900x900
https://x.com/profitiskey/status/1865060829537669366

doinit

doinit 58分前

the one month chart is real good,,,and welcome to the PTHRF board,,,been lonely here by myself,, lol

Mdk1

Mdk1 1時間前

Lightwave Logic's EO polymer technology - by Optical Connections News Team
https://opticalconnectionsnews.com/2025/01/lightwave-logic-2024-industry-award-for-most-innovative-hybrid-pic-optical-integration-platform-winner/

eagle8

eagle8 1時間前

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

$nwbo has submitted additional information in relation to their combination patent (below):-

The additional information specifically references articles:-

"CTLA-4 Blockade in Tumor Models"

cottonisking

cottonisking 1時間前

Lehman's Bankruptcy have been on ice for so long that it is almost toxic in 2025. Joyce, it is time for Lehman to make a choice:

https://eos.org/research-spotlights/melting-ice-could-reveal-toxic-cold-war-era-waste-in-greenland

We are ready for our GREEN CASH.

Fully Diluted

Fully Diluted 1時間前

Keyword “past”

Hello folks,

I want to point you to a specific word that Bessent gave in his written response to the pre-submitted questions from the US Senate Committee on Finance as part of his confirmation hearing.
Here is the question posed and the answer prov

TexasMarvL

TexasMarvL 1時間前

style="font-size: 1em"This investment group and their investment funds own / control 65.1% of First Majestic Shares.

https://www.electrum-group.com/about

First Majestic Silver Corp. (Canada) SCHEDULE 13G 01/22/2025

https://www.nasdaq.com/market-act

Lowjack

Lowjack 1時間前

I80 Gold confirms that it is completely screwing the pooch by not getting out from under their death spiral financing!
https://ih.advfn.com/stock-market/AMEX/i-80-gold-IAUX/stock-news/95257700/i-80-gold-completes-conditions-to-amend-and-restat

Resource is way too deep to start

trunkmonk

trunkmonk 1時間前

I thought for a minute the Anti GSE KTCarneyCorkerClown Circus crowd had a new member. Hate is an infectious disease.

Nrdc92

Nrdc92 2時間前

What a colossal load of rubbish: first, coming from a proven failure of a prognosticator, X, and, second, commenting on an exchange between wanna-be insider fantasy boy, Walter, and a new IR firm. I mean, this nonsense couldn't attenuated and unreliable!

But, that's how this Board's

StockItOut

StockItOut 2時間前

nobody's buying. not until they verify their numbers and operations.

bones jones

bones jones 2時間前

This is not good
Buys; 25.3M
Sells: 407.9M
Now there is no bid, we'll see what tomorrow brings.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約