Tesla Inc CDR【TSLA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
NEO
Tesla Inc CDR (TSLA) 銘柄情報

Tesla Inc CDR (TSLA)

21.65

-0.05

(-0.23%)

終了 4月19日 5:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

21.65

買値

21.65

売値

21.71

出来高

72,335

21.81 日の範囲 21.81

0.00 52 週間の範囲 0.00

前日終値

21.70

始値

21.81

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Unlocking the Future of Hospitality with AI-Powered Robotics, Invaluable Industry Expertise

April 8, 2025 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: As labor shortages persist and consumer expectations rise...

Unlocking the Future of Hospitality with AI-Powered Robotics, Invaluable Industry Expertise

Unlocking the Future of Hospitality with AI-Powered Robotics, Invaluable Industry Expertise PR Newswire NEW...

Form 144 - Report of proposed sale of securities

Tesla First Quarter 2025 Production, Deliveries & Deployments

In the first quarter, we produced over 362,000 vehicles, delivered over 336,000 vehicles and deployed 10.4 GWh of energy storage products. While...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?

The current share price of Tesla Inc CDR is $ 21.65

What is the 1 year trading range for Tesla Inc CDR share price?

Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLMMcfarlane Lake Mining Limited	$ 0.05 (11.11%)	40k
SUNNSolarBank Corporation	$ 3.30 (4.76%)	300
INXDINX Digital Company Inc	$ 0.11 (4.76%)	29k
NNRG.UNinepoint Energy Fund	US$ 34.45 (3.36%)	5k
MLCMount Logan Capital Inc	$ 2.58 (3.20%)	200
MAXQMaritime Launch Services Inc	$ 0.03 (-14.29%)	291.1k
ZEFIZefiro Methane Corp	$ 0.44 (-10.20%)	43.5k
HOLDImmutable Holdings Inc	$ 0.115 (-4.17%)	37.23k
JPEGPioneer Media Holdings Inc	$ 0.13 (-3.70%)	64.47k
JET.BGlobal Crossing Airlines Group Inc	$ 0.83 (-3.49%)	2.3k
DMETDenarius Metals Corp	$ 0.62 (0.00%)	1.79M
BCBNBase Carbon Inc	$ 0.395 (-1.25%)	429.56k
CBSTCannabist Company Holdings Inc	$ 0.05 (0.00%)	365.98k
FCGSFidelity Global Small Cap Opportunities Fund	$ 13.73 (1.03%)	315.88k
MOLYGreenland Resources Inc	$ 0.75 (0.00%)	314.2k

leavetheguntakethecannolis

leavetheguntakethecannolis 2分前

There appears to be a strategy of tabloid journalism within a certain segment of posters. Copious amounts of unsubstantiated gossip, innuendo and fantastical commentary.

Comical to say the least.

Ayock

These might go down as the most disastrous first 100 days any president has ever had.

Tanked the economy. Alienated our allies. Undermined the rule of law. Targeted universities. Harmed countless innocent people. The list goes on. Disgraceful.

ProfitChaser

ProfitChaser 4分前

Thanks for the post. Good stuff there. As always there are risk involved as they stated. IMO the company has a excellent history of succeeding as they have already been very successful and already have a huge user base in other countries. They have not put this much time and money into it to see it

Ayock

Error of omission?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/490022758_10233020684092382_3701160705343611154_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2_V91wafviMQ7kNvwGZxMQ9&_nc_oc=AdkO5ktWCUmN1CvcyP3z3d9Nsyo22h076O_ahYeyEevT5G1hkAzWr1iPrEypx4orAz0&_nc_zt=23&_nc_ht=sc

2can$

No phone call needed by anyone Linda can exercise a corporate action with out a phone, how Kool is that.

Miamifl

Miamifl 7分前

Markets were actually closed today. Kinda nice, gives a little relief from all the nonsense I'm reading every day.

Perk_Idaho

Perk_Idaho 7分前

Thats ecactly what he said, arguing with fudsters is like trying to nail jello to a tree. They will drag you down to their level...you know how the rest goes...anyway, dinner at Dangs right now so I'm out. Cheers longs....and JT is always welcome to reach out if he is interested in learning how to c

wallstreet1231

wallstreet1231 7分前

Your reference to cited facts are either an illusion you created or your lack of facts from fiction. At least do basic research before posting such nonsense.

Quote: "Again, you can't refute the cited facts"

Golden Cross

Golden Cross 7分前

$TWOH READY FOR A $FITY_LIKE_RUN! **MONSTER_RUN_RAMPING_UP**~~~->>>

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ic[sltwoh-ban-1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png

NASDAQ2020

NASDAQ2020 8分前

STIPULATION AND ORDER REGARDING CASE SCHEDULE: Purdue shall file an Amended Complaint within 30 days of the stay being lifted; Elite shall answer or otherwise respond to the Amended Complaint within 60 days of filing. Signed by Magistrate Judge Ann Marie Donio on 3/19/2025.

Golden Cross

Golden Cross 9分前

$TWOH READY FOR A $FITY_LIKE_RUN! **MONSTER_RUN_RAMPING_UP**~~~->>>

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ic[sltwoh-ban-1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png

power11

power11 9分前

I SIMPLY CAN'T BELIEVE THAT THERE ARE STILL SO MANY MORONS POSTING
ON THIS BOARD. THE PATIENT DIED A WHILE AGO FOLKS JUST IN CASE YOU MISSED THE NEWS 1!!!
WAKE UP FROM YOUR COMA !!!

BOREALIS

BOREALIS 10分前

Well, you finally did it America......

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491533356_3944676335847969_7521326139042582439_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=np42sh5G3uUQ7kNvwGj8S9U&_nc_oc=AdmTNY6Ih768ceAYRFJIMzGZ71JhdVXYB9yAYC3ar8EvbED5fP0M9OXey9uNtusjGAI&

TheSprinx

TheSprinx 10分前

https://x.com/euthiago_moura/status/1913355872710939030?s=46&t=FWyCU7KfIDokGToTtqinIg

Whalatane

Whalatane 11分前

Well the irony is that the Tesla Y I drive is about the most American made car on the road . But I've taken to driving my old pick up with the gun racks more lately ...It's dented enough that I dont care if it gets key'd .
Sorry , can't think of anything AMRN related in this post other than

Stock_Barber

Stock_Barber 11分前

What you are missing here is that Linda HAS to know there are no naked shorts here!

All it takes is a phone call to the TA... which I would be shocked if she hasn't made!

Anyone here can do the same... but no one will because they will get the SAME answer!

Farmboynate

Farmboynate 11分前

Monday dump coming back to .0007/8 like always

Sideem

Sideem 12分前

power11

power11 13分前

LATEST UPGRADE FROM "" ZEBBEE "" PARTNERS TARGET PRICE LITED TO 1145$
BACK UP THE TRUCK FOLKS, SELL THE HOUSE , THE CAR AND THE DOG AND PILE UP
THOSE SHARES, WE'RE GOING TO MARS !!!

OMOLIVES

OMOLIVES 13分前

Thiago is full of shite'. Totally full of shite'. An entrepreneur? No way...a sensible business character would dictate a clearing of liabilities and a consolidation of shares with real capital input. This cat is a shyster.

zab

Republicans don't believe in anything but trump.

Ms Labonte

Ms Labonte 14分前

I want it $weet$$ give it to me$$$ Popping pill$$ I want to fly$$$

NoMoDo

NoMoDo 14分前

It is obviously not a good thing. Nobody believes it is. Your response is just baiting people. If your question is: Why did the company feel the need to raise the AS, then the answer is easy ( and no 10k, AS is not OS... I would think that you knew this, but I guess not).

The OS i

jimr1717

jimr1717 14分前

Ybyrá Capital states that it Has been delisted from capital markets. Lmao

Ms Labonte

Ms Labonte 15分前

Leg$$ wide open for the $uper $quirt in your mouth$$$ new$$

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約