ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

139.06
3.23
(2.38%)
終値: 2月19日 6:00AM
139.06
-0.025
( -0.02% )
取引時間後: 7:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.9050.7027.3048.800.000.00 %02-
95.0042.4045.4022.9043.900.000.00 %05-
100.0037.4040.6036.5039.000.000.00 %02-
105.0032.7035.7027.5034.200.000.00 %03-
110.0028.7029.8019.1229.250.000.00 %0104-
115.0023.7024.5020.0024.100.000.00 %0107-
120.0018.8020.3018.9019.553.2520.77 %41,1272025/2/19
125.0013.7014.509.6414.100.000.00 %02,487-
130.008.809.408.209.101.7026.15 %132,7282025/2/19
135.004.404.904.404.651.7566.04 %1,3846,0782025/2/19
140.001.201.501.201.350.4050.00 %1,8127,6202025/2/19
145.000.200.350.200.2750.0533.33 %181,5862025/2/19
150.000.130.200.100.165-0.03-23.08 %51,6062025/2/19
155.000.100.100.100.100.000.00 %0169-
160.000.080.150.080.1150.000.00 %0361-
165.000.070.300.070.1850.000.00 %0348-
170.000.050.100.050.0750.000.00 %030-
175.000.090.100.090.0950.000.00 %0124-
180.000.200.100.200.150.000.00 %087-
185.001.250.101.250.6750.000.00 %039-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.400.250.400.3250.000.00 %0879-
95.000.100.100.100.100.000.00 %030-
100.000.080.050.080.0650.000.00 %0471-
105.000.050.300.050.1750.000.00 %0672-
110.000.050.100.050.075-0.02-28.57 %23,0562025/2/18
115.000.050.050.030.05-0.07-70.00 %41,0762025/2/19
120.000.080.250.060.165-0.02-25.00 %45702025/2/19
125.000.050.300.050.175-0.16-76.19 %41,0252025/2/19
130.000.050.150.180.10-0.25-58.14 %86792025/2/19
135.000.400.650.550.525-1.35-71.05 %443052025/2/19
140.002.052.602.802.325-7.05-71.57 %53562025/2/19
145.005.907.7014.206.800.000.00 %03-
150.0010.3012.2020.1811.250.000.00 %010-
155.0015.0018.1039.5016.550.000.00 %00-
160.0020.3023.1032.5021.700.000.00 %00-
165.0025.4027.6037.3026.500.000.00 %00-
170.0030.2033.1048.1031.650.000.00 %00-
175.0034.6037.600.0036.100.000.00 %00-
180.0040.6042.6047.2441.600.000.00 %01-
185.0044.7047.5052.2646.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.625
(52.81%)
12.08M
NIVFNewGenIvf Group Ltd
US$ 2.8801
(31.51%)
1.34M
ADTXAditxt Inc
US$ 0.1339
(21.73%)
152.68M
RSLSReShape Lifesciences Inc
US$ 1.3099
(21.29%)
1.31M
SMXTSolarMax Technology Inc
US$ 1.7645
(13.47%)
3.25k
SUPNSupernus Pharmaceuticals Inc
US$ 31.61
(-20.48%)
229.94k
APTOAptose Biosciences Inc
US$ 0.155
(-19.94%)
695.49k
BMBLBumble Inc
US$ 6.63
(-18.15%)
1.9M
KWEKWESST Micro Systems Inc
US$ 0.6753
(-14.97%)
2.08M
SISIShineco Inc
US$ 1.08
(-14.29%)
360.98k
ADTXAditxt Inc
US$ 0.132
(20.00%)
152.69M
DGLYDigital Ally Inc
US$ 0.1049
(0.10%)
15.27M
TRUGTruGolf Holdings Inc
US$ 0.625
(52.81%)
12.09M
INTCIntel Corporation
US$ 27.54
(0.55%)
5.86M
EFOIEnergy Focus Inc
US$ 2.981
(9.60%)
4.66M

STLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock