ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

120.76
1.36
(1.14%)
終了 3月12日 5:00AM
120.50
-0.26
(-0.22%)
取引時間後: 8:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0050.9053.400.0052.150.000.00 %00-
75.0044.6047.2048.4045.900.000.00 %01-
80.0039.6042.300.0040.950.000.00 %00-
85.0034.6037.300.0035.950.000.00 %00-
90.0029.6033.100.0031.350.000.00 %00-
95.0024.7027.800.0026.250.000.00 %00-
100.0019.8023.3024.8521.550.000.00 %02-
105.0017.0018.900.0017.950.000.00 %00-
110.0011.6013.3010.8012.450.000.00 %014-
115.008.309.1013.108.700.000.00 %05-
120.005.205.805.105.500.9021.43 %75332025/3/11
125.002.052.552.252.300.052.27 %9871372025/3/12
130.001.351.651.451.500.5052.63 %22,3582025/3/11
135.000.350.600.550.4750.0510.00 %142,1192025/3/12
140.000.250.450.450.350.2080.00 %63,8502025/3/11
145.000.200.300.200.250.000.00 %011,757-
150.000.220.350.220.2850.000.00 %03,812-
155.000.050.100.050.0750.000.00 %0249-
160.000.061.000.060.530.000.00 %014-
165.000.300.450.300.3750.000.00 %015-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.120.600.120.360.000.00 %012-
90.000.001.300.000.000.000.00 %00-
95.000.100.100.100.100.000.00 %017-
100.000.050.450.250.250.000.00 %014-
105.000.300.450.560.3750.000.00 %029-
110.000.600.850.730.725-0.46-38.66 %21362025/3/11
115.001.401.851.551.625-1.10-41.51 %62292025/3/12
120.003.003.405.003.200.000.00 %0159-
125.005.406.005.715.70-2.56-30.96 %24562025/3/11
130.009.009.708.739.35-3.50-28.62 %35442025/3/11
135.0014.1015.0017.4014.550.000.00 %0663-
140.0017.8018.4013.6018.100.000.00 %0160-
145.0022.0024.3013.3023.150.000.00 %03-
150.0026.7029.2019.6527.950.000.00 %00-
155.0032.9035.600.0034.250.000.00 %00-
160.0036.7039.200.0037.950.000.00 %00-
165.0042.1045.600.0043.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

STLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock