ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

120.76
1.36
(1.14%)
終了 3月12日 5:00AM
120.50
-0.26
(-0.22%)
取引時間後: 8:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0050.9053.400.0052.150.000.00 %00-
75.0046.1048.5048.4047.300.000.00 %01-
80.0039.6042.300.0040.950.000.00 %00-
85.0034.6037.300.0035.950.000.00 %00-
90.0031.1033.800.0032.450.000.00 %00-
95.0024.7027.800.0026.250.000.00 %00-
100.0021.7023.2024.8522.450.000.00 %02-
105.0015.1018.500.0016.800.000.00 %00-
110.0012.4013.4010.8012.900.000.00 %014-
115.008.309.1013.108.700.000.00 %05-
120.004.204.604.454.400.255.95 %1375332025/3/12
125.002.052.552.252.300.052.27 %9871372025/3/12
130.000.901.251.201.0750.2526.32 %4332,3582025/3/12
135.000.350.600.550.4750.0510.00 %142,1192025/3/12
140.000.050.450.320.250.0728.00 %193,8502025/3/12
145.000.200.300.200.250.000.00 %011,757-
150.000.220.350.220.2850.000.00 %03,812-
155.000.050.100.090.0750.0480.00 %12492025/3/11
160.000.060.250.060.1550.000.00 %014-
165.000.300.450.300.3750.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.001.300.000.000.000.00 %00-
85.000.120.600.120.360.000.00 %012-
90.000.001.300.000.000.000.00 %00-
95.000.050.200.100.1250.000.00 %017-
100.000.051.650.250.850.000.00 %014-
105.000.250.400.560.3250.000.00 %029-
110.000.600.850.780.725-0.41-34.45 %31362025/3/11
115.001.401.851.551.625-1.10-41.51 %62292025/3/12
120.003.103.703.603.40-1.40-28.00 %131592025/3/12
125.006.006.504.946.25-3.33-40.27 %84562025/3/12
130.009.009.708.739.35-3.50-28.62 %35442025/3/11
135.0014.1015.0017.4014.550.000.00 %0663-
140.0018.9019.6013.6019.250.000.00 %0160-
145.0022.0024.3013.3023.150.000.00 %03-
150.0026.7029.2019.6527.950.000.00 %00-
155.0032.9035.600.0034.250.000.00 %00-
160.0037.9040.600.0039.250.000.00 %00-
165.0041.6044.200.0042.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

STLD Discussion

投稿を表示