ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

126.57
1.63
( 1.30% )
更新日時: 23:18:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0049.4052.4048.4050.900.000.00 %01-
80.0044.4047.500.0045.950.000.00 %00-
85.0039.7042.200.0040.950.000.00 %00-
90.0034.4037.000.0035.700.000.00 %00-
95.0029.3032.500.0030.900.000.00 %00-
100.0024.5026.9024.8525.700.000.00 %02-
105.0020.8021.900.0021.350.000.00 %00-
110.0015.8016.9010.8016.350.000.00 %014-
115.0011.1012.008.7011.550.000.00 %06-
120.006.707.205.206.95-0.80-13.33 %159122:31:30
125.002.953.402.803.1750.207.69 %1293722:43:50
130.000.801.051.050.9250.3550.00 %1413,21023:15:27
135.000.150.300.170.2250.0213.33 %12,11522:34:30
140.000.030.200.030.1150.000.00 %03,848-
145.000.020.150.020.0850.000.00 %011,757-
150.000.220.150.220.1850.000.00 %03,812-
155.000.030.050.030.040.000.00 %0257-
160.000.060.100.060.080.000.00 %014-
165.000.300.100.300.200.000.00 %015-
170.000.000.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.050.000.000.000.00 %00-
80.000.000.100.000.000.000.00 %00-
85.000.120.100.120.110.000.00 %012-
90.000.000.050.000.000.000.00 %00-
95.000.050.050.050.050.000.00 %017-
100.000.250.100.250.1750.000.00 %014-
105.000.130.200.130.1650.000.00 %022-
110.000.050.250.300.150.000.00 %0128-
115.000.250.200.250.2250.000.00 %0279-
120.000.350.550.500.45-0.55-52.38 %451,02722:59:15
125.001.451.852.471.650.000.00 %0455-
130.004.204.705.704.450.000.00 %0538-
135.007.509.009.508.25-1.00-9.52 %628622:52:01
140.0013.3014.2017.0513.750.000.00 %016-
145.0018.3019.7013.3019.000.000.00 %01-
150.0022.9025.6019.6524.250.000.00 %00-
155.0027.6030.700.0029.150.000.00 %00-
160.0032.6035.700.0034.150.000.00 %00-
165.0037.6040.700.0039.150.000.00 %00-
170.0042.7045.700.0044.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 7.14
(63.39%)
37.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
290.61M
HMRHeidmar Maritime Holdings Corporation
US$ 3.805
(40.93%)
6.66M
INDPIndaptus Therapeutics Inc
US$ 0.9989
(22.97%)
12.21M
RGCRegencell Bioscience Holdings Ltd
US$ 22.554
(21.91%)
1.26M
ANTEAirNet Technology Inc
US$ 0.84
(-47.83%)
8.17M
ATXIAvenue Therapeutics Inc
US$ 0.48
(-43.67%)
522.66k
AGMHAGM Group Holdings Inc
US$ 0.066987
(-36.57%)
20.24M
HEPAHepion Pharmaceuticals Inc
US$ 0.716
(-31.15%)
2.64M
REEREE Automotive Ltd
US$ 4.58
(-30.29%)
214.23k
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
299.47M
NVDANVIDIA Corporation
US$ 115.045
(-3.75%)
61.95M
LITMSnow Lake Resources Ltd
US$ 0.5074
(21.91%)
60.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.2669
(-12.87%)
60.07M
LCIDLucid Group Inc
US$ 2.395
(10.88%)
58.46M

STLD Discussion

投稿を表示

最近閲覧した銘柄