
Steel Dynamics Inc (STLD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.40 | 52.40 | 48.40 | 50.90 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 44.40 | 47.50 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.70 | 42.20 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.40 | 37.00 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.30 | 32.50 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.50 | 26.90 | 24.85 | 25.70 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 20.80 | 21.90 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.80 | 16.90 | 10.80 | 16.35 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 11.10 | 12.00 | 8.70 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 6.70 | 7.20 | 5.20 | 6.95 | -0.80 | -13.33 % | 1 | 591 | 22:31:30 |
125.00 | 2.95 | 3.40 | 2.80 | 3.175 | 0.20 | 7.69 % | 12 | 937 | 22:43:50 |
130.00 | 0.80 | 1.05 | 1.05 | 0.925 | 0.35 | 50.00 % | 141 | 3,210 | 23:15:27 |
135.00 | 0.15 | 0.30 | 0.17 | 0.225 | 0.02 | 13.33 % | 1 | 2,115 | 22:34:30 |
140.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 3,848 | - |
145.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 11,757 | - |
150.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 3,812 | - |
155.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 257 | - |
160.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 128 | - |
115.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 279 | - |
120.00 | 0.35 | 0.55 | 0.50 | 0.45 | -0.55 | -52.38 % | 45 | 1,027 | 22:59:15 |
125.00 | 1.45 | 1.85 | 2.47 | 1.65 | 0.00 | 0.00 % | 0 | 455 | - |
130.00 | 4.20 | 4.70 | 5.70 | 4.45 | 0.00 | 0.00 % | 0 | 538 | - |
135.00 | 7.50 | 9.00 | 9.50 | 8.25 | -1.00 | -9.52 % | 6 | 286 | 22:52:01 |
140.00 | 13.30 | 14.20 | 17.05 | 13.75 | 0.00 | 0.00 % | 0 | 16 | - |
145.00 | 18.30 | 19.70 | 13.30 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 22.90 | 25.60 | 19.65 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.60 | 30.70 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.60 | 35.70 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.60 | 40.70 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.70 | 45.70 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約