ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

245.49
-5.51
(-2.20%)
終了 6月28日 5:00AM
245.49
0.10
(0.04%)
取引時間後: 8:58AM

Steel Dynamics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0068.8071.8088.2070.300.000.00 %010-
180.0063.8067.5073.2065.650.000.00 %073-
185.0058.9061.7071.3060.300.000.00 %011-
190.0054.0057.6050.0055.800.000.00 %048-
195.0049.1052.7054.7050.900.000.00 %08-
200.0044.3047.3043.7045.800.000.00 %027-
210.0035.0038.1060.0836.550.000.00 %0110-
220.0026.0029.3032.4027.650.000.00 %089-
230.0018.0021.0016.2419.500.000.00 %057-
240.0011.5014.1011.7012.80-4.40-27.33 %383752026/6/27
250.006.509.007.107.75-3.95-35.75 %344022026/6/27
260.003.705.205.304.45-1.00-15.87 %73792026/6/27
270.002.003.203.002.60-0.50-14.29 %23102026/6/26
280.001.052.102.101.575-0.20-8.70 %21212026/6/26
290.000.351.550.860.95-0.39-31.20 %3702026/6/27
300.000.102.550.491.3250.000.00 %062-
310.000.050.500.520.2750.000.00 %0241-
320.000.052.250.151.150.000.00 %049-
330.000.002.200.120.120.000.00 %05-
340.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.002.200.330.330.000.00 %010-
180.000.002.250.410.41-1.08-72.48 %15602026/6/26
185.000.052.100.831.0750.000.00 %013-
190.000.102.400.091.250.000.00 %038-
195.000.152.550.601.350.000.00 %0170-
200.000.202.750.511.4750.000.00 %040-
210.000.503.101.061.800.000.00 %0158-
220.001.303.502.602.400.5828.71 %12112026/6/27
230.003.305.404.304.350.9026.47 %11212026/6/26
240.006.909.108.008.001.3119.58 %42362026/6/27
250.0012.1014.4010.8513.250.000.00 %0207-
260.0018.0021.0017.8019.500.000.00 %089-
270.0025.8028.9025.5227.351.345.54 %12302026/6/26
280.0034.9037.8033.5036.350.000.00 %0310-
290.0044.5047.3047.5345.9028.73152.82 %1012026/6/27
300.0054.0057.0059.0655.500.000.00 %01-
310.0063.7066.9052.4065.300.000.00 %01-
320.0073.8077.000.0075.400.000.00 %00-
330.0083.7087.000.0085.350.000.00 %00-
340.0093.1097.000.0095.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

STLD Discussion

投稿を表示