ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

120.76
1.36
(1.14%)
終了 3月12日 5:00AM
120.50
-0.26
(-0.22%)
取引時間後: 8:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0050.9053.400.0052.150.000.00 %00-
75.0044.6047.2048.4045.900.000.00 %01-
80.0040.9043.600.0042.250.000.00 %00-
85.0034.6037.300.0035.950.000.00 %00-
90.0031.1033.800.0032.450.000.00 %00-
95.0026.2028.600.0027.400.000.00 %00-
100.0021.7023.2024.8522.450.000.00 %02-
105.0017.0018.900.0017.950.000.00 %00-
110.0011.6013.3010.8012.450.000.00 %014-
115.006.509.2013.107.850.000.00 %05-
120.005.205.805.105.500.9021.43 %75332025/3/11
125.002.052.552.252.300.052.27 %9871372025/3/12
130.000.901.251.201.0750.2526.32 %4332,3582025/3/12
135.000.650.850.500.750.000.00 %22,1192025/3/11
140.000.050.450.320.250.0728.00 %193,8502025/3/12
145.000.200.300.200.250.000.00 %011,757-
150.000.220.350.220.2850.000.00 %03,812-
155.000.050.100.090.0750.0480.00 %12492025/3/11
160.000.060.250.060.1550.000.00 %014-
165.000.302.150.301.2250.000.00 %015-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.150.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.120.650.120.3850.000.00 %012-
90.000.002.150.000.000.000.00 %00-
95.000.050.200.100.1250.000.00 %017-
100.000.050.450.250.250.000.00 %014-
105.000.300.450.560.3750.000.00 %029-
110.000.600.850.780.725-0.41-34.45 %31362025/3/11
115.001.401.851.551.625-1.10-41.51 %62292025/3/12
120.003.103.703.603.40-1.40-28.00 %131592025/3/12
125.005.406.005.715.70-2.56-30.96 %24562025/3/11
130.009.7010.508.3510.10-3.88-31.73 %95442025/3/12
135.0013.0014.0017.4013.500.000.00 %0663-
140.0018.9019.6013.6019.250.000.00 %0160-
145.0022.2025.3013.3023.750.000.00 %03-
150.0026.7029.2019.6527.950.000.00 %00-
155.0031.7033.800.0032.750.000.00 %00-
160.0036.7039.200.0037.950.000.00 %00-
165.0042.1045.600.0043.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

STLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock