ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

54.43
-4.18
(-7.13%)
終了 4月5日 5:00AM
54.34
-0.09
( -0.17% )
プレマーケット: 8:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.1012.800.0010.950.000.00 %00-
45.007.9012.000.009.950.000.00 %00-
46.007.5010.600.009.050.000.00 %00-
47.007.309.700.008.500.000.00 %00-
48.005.908.900.007.400.000.00 %00-
49.006.208.100.007.150.000.00 %00-
50.005.307.506.206.400.000.00 %1102025/4/05
51.004.006.007.285.000.000.00 %1502025/4/05
52.003.905.900.004.900.000.00 %00-
53.002.605.004.083.800.000.00 %102025/4/04
54.002.004.205.283.100.000.00 %1702025/4/05
55.001.704.702.903.20-2.30-44.23 %20132025/4/05
56.001.053.802.422.4250.000.00 %202025/4/04
57.001.503.402.102.450.000.00 %102025/4/04
58.001.601.951.751.775-1.53-46.65 %14172025/4/05
59.001.102.551.151.825-1.65-58.93 %322025/4/05
60.000.752.601.101.675-3.75-77.32 %292025/4/05
61.000.152.001.911.0750.000.00 %01-
62.000.251.651.600.950.000.00 %06-
63.000.102.102.401.100.000.00 %026-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.001.550.000.000.000.00 %00-
45.000.051.600.000.8250.000.00 %00-
46.000.101.650.000.8750.000.00 %00-
47.000.051.800.000.9250.000.00 %00-
48.000.101.850.000.9750.000.00 %00-
49.001.001.801.001.400.000.00 %202025/4/05
50.001.352.551.361.950.97248.72 %1712025/4/05
51.000.752.950.001.850.000.00 %00-
52.000.752.900.251.8250.000.00 %01-
53.001.653.301.952.4750.000.00 %102025/4/04
54.001.603.902.352.751.30123.81 %222025/4/04
55.002.554.303.503.4252.23175.59 %9172025/4/05
56.003.004.802.363.901.90413.04 %2012025/4/05
57.003.305.502.774.400.000.00 %2002025/4/05
58.004.406.201.005.300.000.00 %059-
59.005.406.905.436.152.5890.53 %1832025/4/05
60.005.607.403.506.500.000.00 %04-
61.006.608.604.307.600.000.00 %019-
62.006.309.800.008.050.000.00 %00-
63.007.1010.000.408.550.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

SRPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock