ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

15.85
0.08
( 0.51% )
更新日時: 04:13:06

Sarepta Therapeutics Inc New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.005.306.505.855.900.5510.38 %215023:07:00
11.002.756.900.004.8250.000.00 %00-
12.003.104.903.794.000.000.00 %03-
12.502.055.503.243.775-0.14-4.14 %49602:50:15
13.002.303.502.902.900.3011.54 %11403:52:22
13.501.454.502.272.9750.000.00 %3000:41:31
14.000.052.351.501.200.000.00 %07-
14.500.851.750.801.300.000.00 %07-
15.000.751.000.800.875-0.31-27.93 %197901:58:42
15.500.150.850.500.50-0.10-16.67 %112122:33:32
16.000.150.300.200.2250.000.00 %438302:58:30
16.500.000.100.050.05-0.05-50.00 %1214423:23:21
17.000.000.150.050.050.000.00 %0621-
17.500.000.100.150.150.000.00 %01,968-
18.000.000.050.110.110.000.00 %035-
18.500.000.650.070.070.000.00 %09-
19.000.000.100.050.050.000.00 %311903:51:40
19.500.051.950.051.000.000.00 %34704:11:57
20.000.000.050.050.010.04400.00 %101,84203:05:26
20.500.052.150.051.100.000.00 %485603:40:34

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.050.050.050.050.0125.00 %1189500:40:20
11.000.000.300.100.100.000.00 %1023:57:36
12.000.001.000.000.000.000.00 %00-
12.500.000.400.050.050.000.00 %01,343-
13.000.000.850.000.000.000.00 %00-
13.500.000.750.170.170.000.00 %02-
14.000.000.700.100.100.000.00 %02-
14.500.000.050.050.10-0.05-50.00 %1523:30:10
15.000.000.150.100.100.000.00 %02,505-
15.500.100.200.130.15-0.02-13.33 %211503:52:30
16.000.250.750.530.500.1851.43 %118500:27:04
16.500.451.300.900.8750.000.00 %0129-
17.000.851.851.991.350.000.00 %0123-
17.501.451.951.801.70-0.20-10.00 %41,01001:50:08
18.001.752.902.202.3250.000.00 %027-
18.502.003.402.702.700.000.00 %03-
19.002.504.003.903.250.000.00 %00-
19.503.304.603.653.950.020.55 %2001:50:40
20.003.904.804.574.350.378.81 %493023:54:40
20.503.605.805.404.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRVOCervoMed Inc
US$ 4.83
(94.76%)
191.27M
OBAIOur Bond Inc
US$ 0.9938
(85.90%)
457.98M
CCTGCCSC Technology International Holdings Ltd
US$ 1.375
(76.42%)
115.65M
NMRANeumora Therapeutics Inc
US$ 1.4691
(60.65%)
22.09M
TDICDreamland Ltd
US$ 8.71
(60.41%)
16.9M
GDCGD Culture Group Ltd
US$ 0.02385
(-77.31%)
590.31M
CIITTianci International Inc
US$ 0.516
(-65.14%)
6.06M
MEHAFunctional Brands Inc
US$ 0.008
(-57.45%)
22.32M
VRXAVeraxa Biotech Ag
US$ 9.77
(-54.05%)
459.53k
SNWVSANUWAVE Health Inc
US$ 8.4472
(-42.42%)
886.81k
ADTXAditxt Inc
US$ 0.0131
(1.55%)
653.26M
GDCGD Culture Group Ltd
US$ 0.02385
(-77.31%)
590.31M
OBAIOur Bond Inc
US$ 0.9938
(85.90%)
457.98M
IVDAIveda Solutions Inc
US$ 0.4583
(44.94%)
351.3M
SPCXSpace Exploration Technologies Corporation
US$ 206.69
(7.37%)
263.92M

SRPT Discussion

投稿を表示