ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

18.95
-1.57
(-7.65%)
終了 7月13日 5:00AM
19.05
0.10
(0.53%)
取引時間後: 8:59AM

Sarepta Therapeutics Inc New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.406.700.005.550.000.00 %00-
14.503.906.200.005.050.000.00 %00-
15.003.404.705.104.050.000.00 %055-
15.503.004.603.303.800.000.00 %02-
16.002.504.202.503.350.000.00 %02-
16.501.953.801.952.8750.000.00 %03-
17.001.652.452.432.050.000.00 %04-
17.501.452.001.611.725-1.39-46.33 %116542026/7/11
18.001.001.652.511.3250.000.00 %0143-
18.500.701.301.061.00-1.14-51.82 %121182026/7/11
19.000.450.850.670.65-0.85-55.92 %55752026/7/11
19.500.350.700.530.525-0.57-51.82 %761072026/7/11
20.000.200.350.260.275-0.64-71.11 %1,5511,7982026/7/11
20.500.100.300.240.20-0.38-61.29 %9732026/7/11
21.000.100.350.200.225-0.50-71.43 %21312026/7/11
22.000.050.150.190.10-0.09-32.14 %6742026/7/11
22.500.050.150.050.10-0.13-72.22 %902012026/7/11
23.000.050.150.050.10-0.10-66.67 %12422026/7/11
24.000.000.150.100.100.000.00 %050-
25.000.050.150.050.100.000.00 %61432026/7/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.750.250.250.000.00 %04-
14.500.000.700.300.300.000.00 %01-
15.000.000.150.050.050.000.00 %11,6912026/7/10
15.500.000.700.350.350.000.00 %010-
16.000.000.500.230.230.000.00 %06-
16.500.050.300.230.1750.000.00 %03-
17.000.050.150.110.10-0.19-63.33 %1212026/7/11
17.500.050.200.150.125-0.20-57.14 %791042026/7/11
18.000.200.450.260.3250.16160.00 %1332026/7/11
18.500.150.500.400.325-0.28-41.18 %28512026/7/11
19.000.450.900.600.6750.000.00 %015-
19.500.501.100.450.800.000.00 %0260-
20.001.051.551.251.300.6092.31 %22672026/7/11
20.501.402.151.551.7750.6063.16 %112026/7/10
21.001.852.600.002.2250.000.00 %00-
22.002.603.600.003.100.000.00 %00-
22.503.104.203.703.65-2.00-35.09 %222026/7/10
23.003.604.507.004.050.000.00 %03-
24.004.705.605.915.150.000.00 %02-
25.004.007.906.205.950.000.00 %212026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

SRPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock