ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

15.31
0.31
(2.07%)
終了 6月13日 5:00AM
15.2648
-0.0452
(-0.30%)
取引時間後: 8:53AM

Sarepta Therapeutics Inc New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.004.108.300.006.200.000.00 %00-
10.004.606.005.305.300.306.00 %21522026/6/13
11.002.956.200.004.5750.000.00 %00-
12.002.504.205.163.350.000.00 %01-
12.502.303.405.462.850.000.00 %095-
13.001.902.852.602.3750.000.00 %014-
13.501.302.300.001.800.000.00 %00-
14.001.101.801.501.450.3530.43 %672026/6/12
14.500.701.250.800.9750.022.56 %272026/6/13
15.000.400.850.560.6250.011.82 %7413502026/6/13
15.500.250.450.410.350.0617.14 %83732026/6/13
16.000.100.250.170.1750.000.00 %26592026/6/13
16.500.050.250.100.150.000.00 %3972026/6/13
17.000.050.150.050.10-0.07-58.33 %285992026/6/13
17.500.000.100.150.150.000.00 %01,968-
18.000.000.100.110.110.000.00 %035-
18.500.000.650.070.070.000.00 %09-
19.000.000.100.050.050.000.00 %101192026/6/13
19.500.050.400.050.2250.000.00 %842026/6/13
20.000.000.050.010.01-0.05-83.33 %251,8322026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.001.400.000.000.000.00 %00-
10.000.000.750.040.040.000.00 %0895-
11.000.001.200.000.000.000.00 %00-
12.000.001.050.000.000.000.00 %00-
12.500.000.800.050.050.000.00 %01,343-
13.000.000.750.000.000.000.00 %00-
13.500.000.750.170.170.000.00 %02-
14.000.000.350.100.100.000.00 %202026/6/13
14.500.100.250.100.175-0.26-72.22 %322026/6/13
15.000.200.400.350.30-0.10-22.22 %742,5302026/6/13
15.500.400.750.640.575-0.25-28.09 %55802026/6/13
16.000.751.351.131.05-0.12-9.60 %502012026/6/13
16.501.151.751.501.450.000.00 %0129-
17.001.452.401.991.9250.000.00 %0123-
17.502.002.652.402.325-0.23-8.75 %141,1192026/6/13
18.002.353.301.722.8250.000.00 %045-
18.503.003.903.403.450.000.00 %2402026/6/13
19.003.304.303.903.800.000.00 %1802026/6/13
19.503.904.900.004.400.000.00 %00-
20.004.305.304.604.80-0.47-9.27 %329572026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SRPT Discussion

投稿を表示