Sarepta Therapeutics Inc New【SRPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.18	-1.13232895116	104.21	108.48	99.5	1335709	105.04287116	CS
4	-8.97	-8.00892857143	112	114.4122	99.5	985715	106.56226642	CS
12	-20.16	-16.3649646887	123.19	129.84	99.5	856089	114.15844096	CS
26	-25.48	-19.8272507976	128.51	138.81	99.5	908517	119.2668541	CS
52	-17.38	-14.4340171082	120.41	173.1	99.5	1147039	129.45303287	CS
156	24.59	31.3488016318	78.44	173.1	55.25	1168717	116.29054368	CS
260	-5.34	-4.92756297868	108.37	181.83	55.25	1121029	110.46999733	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	103.03	-2.53	-2.40	104.02	104.85	102	1160008
1741304100	105.56	-2.11	-1.96	106.79	107.53	104.39	888973
1741217700	107.67	4.81	4.68	102.94	107.77	102.94	1958689
1741131300	102.86	1.64	1.62	100.25	103.59	99.5	1196244
1741044900	101.22	-5.53	-5.18	106.75	107.35	100.145	1354768
1740785700	106.75	3.69	3.58	104.21	108.48	103.456	1279873
1740699300	103.06	-3.8	-3.56	101	109.495	101	1589410
1740612900	106.86	-0.09	-0.08	106.88	109.55	106.37	1077198
1740526500	106.95	1.39	1.32	105.75	107.105	103.33	1069535
1740440100	105.56	-0.72	-0.68	106.5	107.54	105.47	741522
1740180900	106.28	-2.13	-1.96	109.5	110	106.02	709349
1740094500	108.41	1.29	1.20	107.3	109.83	105.93	836110
1740008100	107.12	1.77	1.68	105.96	107.46	104.74	713513
1739921700	105.35	-2.6	-2.41	102.6	106.0956	102.6	1190921
1739576100	107.95	-1.51	-1.38	109.84	111.205	107.61	630762
1739489700	109.46	-0.35	-0.32	109.4	110.105	107.74	712621
1739403300	109.81	0.13	0.12	109	110.34	108.165	639521
1739316900	109.68	-3.06	-2.71	110.52	111.59	109.55	654032
1739230500	112.74	0.92	0.82	112	114.4122	110.81	604097
1738971300	111.82	-0.29	-0.26	112	112.37	109.52	881445
1738884900	112.11	-6.91	-5.81	118.78	119.265	112.06	886271
1738798500	119.02	4.94	4.33	114.71	120.05	114.455	842350
1738712100	114.08	0.27	0.24	113.14	115.115	112.8667	563571
1738625700	113.81	0.09	0.08	111.48	114.8	111.48	604276
1738366500	113.72	-0.73	-0.64	114.87	116.15	112.78	722330
1738280100	114.45	-1	-0.87	115.53	116.1	113.46	766694
1738193700	115.45	-2.06	-1.75	117.24	117.5	113.38	904953
1738107300	117.51	0.62	0.53	117.12	118.28	116.54	1220412
1738020900	116.89	0.43	0.37	116.39	119.436	116.31	835410
1737761700	116.46	0.37	0.32	118.95	118.95	116	1125792
1737675300	116.09	0	0.00	116.09	116.09	116.09	0
1737588900	116.09	-0.7	-0.60	117	118.2	115.5	725847
1737502500	116.79	-1.21	-1.03	118.53	119.51	116.21	1197542
1737156900	118	0.94	0.80	117.75	118.45	115.61	649139
1737070500	117.06	-2.27	-1.90	119.35	119.77	114.42	829494
1736984100	119.33	0.5	0.42	119.91	123.015	118.64	659197
1736897700	118.83	0.4	0.34	120.53	123.51	118.36	1313319
1736811300	118.43	-6.36	-5.10	125.58	127.91	116.29	1518064
1736552100	124.79	-1.48	-1.17	124.75	128.75	123.5	760694
1736379300	126.27	1.78	1.43	123.55	128	123.4	727217
1736292900	124.49	-3.4	-2.66	128.79	129.84	123.38	575931
1736206500	127.89	1.6	1.27	125.94	128.94999	125.79	665863
1735947300	126.29	2.2	1.77	124.54	127.285	124.54	397566
1735860900	124.09	2.5	2.06	122.72	126.8866	121.28	593051
1735688100	121.59	0.4	0.33	121.67	122.795	120.29	379064
1735601700	121.19	-0.31	-0.26	120.21	121.63	119.26	444728
1735342500	121.5	-1.87	-1.52	122.24	123.574	120.83	478250
1735256100	123.37	1.47	1.21	120.82	123.9	120.74	392803
1735077840	121.9	1.24	1.03	120.21	122.1808	120	204886
1734996900	120.66	1.69	1.42	119	121.065	117.395	509423
1734737700	118.97	-0.5	-0.42	119.59	121	118.56	1952948
1734651300	119.47	-0.78	-0.65	121.2	122.5	117.97	1031264
1734564900	120.25	-5.51	-4.38	125.11	126.04	119.84	942761
1734478500	125.76	-1.03	-0.81	125.1	127.87	124.9006	566172
1734392100	126.79	3.08	2.49	123.42	128.72999	123.15	782159
1734132900	123.71	-0.76	-0.61	123.19	125.91	122.12	730756
1734046500	124.47	-0.92	-0.73	125.39	126.72	123.74	739818
1733960100	125.39	-1.31	-1.03	126.7	127.56	124.48	364743
1733873700	126.7	-2.3	-1.78	129.08	129.37	126	485995
1733787300	129	0.83	0.65	128.36	131.31	127.8	775167