Sarepta Therapeutics Inc New【SRPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.832899531494	19.21	20.88	18.6347	2890805	19.94863898	CS
4	4.04	26.9153897402	15.01	20.88	15.01	4149655	17.5694923	CS
12	-2.18	-10.2684879887	21.23	23.49	14.68	3337082	18.28210364	CS
26	-4.875	-20.3761755486	23.925	24.68	14.68	3102834	19.14479096	CS
52	-0.43	-2.20739219713	19.48	25.32	10.415	5709088	18.28631873	CS
156	-90.59	-82.6249543962	109.64	173.1	10.415	3099152	43.01265223	CS
260	-53.87	-73.8754799781	72.92	173.1	10.415	2288390	54.50151817	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	18.95	-1.57	-7.65	20.54	20.54	18.68	3025926
1783636500	20.52	0.31	1.53	20.39	20.88	20.05	3007988
1783550100	20.21	0.42	2.12	19.73	20.2999	19.36	3273911
1783463700	19.79	0.61	3.18	19.27	19.85	18.6347	2434603
1783377300	19.18	-0.1	-0.52	19.21	19.63	18.74	2846716
1783031700	19.28	1.08	5.93	18.41	19.56	18.03	4786020
1782945300	18.2	0.23	1.28	18.23	18.41	17.45	3425588
1782858900	17.97	0.95	5.58	17.5	18.19	16.9	4213907
1782772500	17.02	0.17	1.01	16.86	17.3999	16.43	3803901
1782513300	16.85	0.83	5.18	15.79	16.92	15.79	19995795
1782426900	16.02	-0.68	-4.04	16.73	16.845	15.935	2540704
1782340500	16.695	-0.57	-3.27	17.26	17.41	16.69	2745749
1782254100	17.26	-0.39	-2.21	17.33	17.7974	17.22	2371128
1782167700	17.65	0.12	0.68	17.815	18.18	17.495	2354468
1781822100	17.53	0.57	3.36	17.05	18.01	17.03	5606571
1781735700	16.96	1.18	7.48	16.16	17.924	16.16	4511686
1781649300	15.78	0.01	0.06	15.77	15.9999	15.39	2194103
1781562900	15.77	0.46	3.00	15.68	16.085	15.57	2310466
1781303700	15.31	0.31	2.07	15.01	15.55	15.01	2270493
1781217300	15	-0.11	-0.73	15.02	15.16	14.68	2756561
1781130900	15.11	-0.78	-4.91	15.56	16.05	15.02	2318300
1781044500	15.89	0.34	2.19	15.87	16.28	15.415	2436821
1780958100	15.55	-0.2	-1.27	15.77	15.97	15.421	2425766
1780698900	15.75	-0.91	-5.46	16.59	16.69	15.66	2737634
1780612500	16.66	0.42	2.59	16.489999	16.9	16.46	2338962
1780526100	16.239999	-0.01	-0.06	16.25	16.52	16.1	3539576
1780439700	16.25	-1.36	-7.72	17.6	17.61	15.95	4603273
1780353300	17.61	-0.26	-1.45	17.59	18.215	17.4	3097761
1780094100	17.87	0.57	3.29	17.37	17.99	17.37	3653779
1780007700	17.3	0.62	3.72	16.61	17.355	16.61	2931631
1779921300	16.68	0.01	0.06	16.81	17.05	16.5324	2191080
1779834900	16.67	-0.13	-0.77	16.89	17	16.4225	3091565
1779489300	16.8	-0.16	-0.94	16.9	17.21	16.76	1956606
1779402900	16.96	-0.16	-0.93	16.73	17.24	16.66	2020012
1779316500	17.12	0.48	2.88	16.79	17.257	16.575	2292263
1779230100	16.64	-0.37	-2.18	17.01	17.1	16.59	2291745
1779143700	17.01	-0.54	-3.08	17.76	17.96	16.85	3897016
1778884500	17.55	-1.13	-6.05	18.43	18.6799	17.52	4563662
1778798100	18.68	-0.16	-0.85	19.32	19.42	18.65	3279250
1778711700	18.84	-0.29	-1.52	19.005	19.33	18.65	3414034
1778625300	19.13	-0.27	-1.39	19.4	19.49	18.84	2830243
1778538900	19.4	-0.56	-2.78	19.99	20.99	19.27	3071893
1778279700	19.955	-0.85	-4.06	20.75	20.84	19.87	4070921
1778193300	20.8	-2.23	-9.68	22.22	22.68	20.13	5141470
1778106900	23.03	1.24	5.69	22.12	23.49	21.64	4770722
1778020500	21.79	-0.25	-1.13	22.37	22.66	21.035	2189876
1777934100	22.04	0.55	2.56	21.18	22.16	21.18	2593923
1777674900	21.49	0.61	2.92	20.93	21.66	20.92	2428587
1777588500	20.88	0.21	1.02	20.97	21.19	20.56	1746941
1777502100	20.67	-0.4	-1.90	20.89	20.89	20.3	1449822
1777415700	21.07	0.09	0.43	21	21.35	20.8	2247678
1777329300	20.98	0.68	3.35	20.22	21.11	20.22	3139130
1777070100	20.3	-0.12	-0.59	20.61	20.68	19.931	2074377
1776983700	20.42	-0.22	-1.07	20.4	20.54	18.38	4955066
1776897300	20.64	-0.04	-0.19	21.06	21.099	20.39	2565116
1776810900	20.68	-0.74	-3.45	21.5	21.56	20.515	3092461
1776724500	21.42	-0.13	-0.60	21.38	21.49	20.81	2803266
1776465300	21.55	0.38	1.79	21.23	21.75	21.02	2511070
1776378900	21.17	-0.56	-2.58	21.75	22.02	20.76	2567347
1776292500	21.73	-0.42	-1.90	22.43	22.49	21.555	2135871
1776206100	22.15	0.36	1.65	21.955	22.435	21.76	2293528
1776119700	21.79	0.61	2.88	21.19	21.84	20.83	1926053