Tradr 2X Long SOXX Month... SOXM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Tradr 2X Long SOXX Monthly ETF (SOXM)
Tradr 2X Long SOXX Monthly ETF (SOXM) オプション

Tradr 2X Long SOXX Monthly ETF (SOXM)

22.39

0.03

(0.13%)

終了 2月17日 6:00AM

22.41

0.02

(0.09%)

取引時間後: 9:59AM

SOXM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
14.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
15.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
16.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
17.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
18.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
19.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
20.00	0.20	4.50	0.00	2.35	0.00	0.00 %	0	0	-
21.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
22.00	0.45	2.75	0.00	1.60	0.00	0.00 %	0	0	-
23.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
23.00	0.55	2.85	0.00	1.70	0.00	0.00 %	0	0	-
24.00	1.35	3.70	0.00	2.525	0.00	0.00 %	0	0	-
25.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
26.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
27.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
28.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
29.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
30.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
31.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Bull_Dolphin

Bull_Dolphin 8分前

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 12分前

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 14分前

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 20分前

Good morning CLNVERS

vinnie1965

vinnie1965 21分前

DocLee

DocLee 22分前

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 23分前

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 39分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 40分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 40分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 41分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 41分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 43分前

The fish are all belly up

SkeBallLarry

SkeBallLarry 44分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 44分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 45分前

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 46分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 47分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 48分前

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 48分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 49分前

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 49分前

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

Tradr 2X Long SOXX Month...

Fica Empreendimentos Imo...

Yearn Gold Finance

Twentyfour Select Monthl...

BlackRock Institutional ...

Palatin Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約