
BlackRock Institutional Trust Company N.A. (BEMV39)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -3.02872966424 | 57.78 | 57.78 | 55.72 | 416 | 56.03135981 | DR |
4 | -1.45 | -2.52261656228 | 57.48 | 57.78 | 55.72 | 352 | 56.47817408 | DR |
12 | -4.37 | -7.23509933775 | 60.4 | 63.66 | 55.72 | 311 | 58.36578778 | DR |
26 | 1.63 | 2.99632352941 | 54.4 | 63.66 | 54.4 | 301 | 57.97585529 | DR |
52 | 9.44 | 20.261858768 | 46.59 | 63.66 | 46.59 | 453 | 53.74864495 | DR |
156 | 0.9 | 1.63250498821 | 55.13 | 63.66 | 42.34 | 1785 | 47.45065212 | DR |
260 | 0.57 | 1.02776776055 | 55.46 | 63.66 | 42.34 | 1480 | 47.50049472 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 438.86M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.35 (-3.69%) | 67.97M |
BBDC4Bco Bradesco Sa | R$ 11.79 (-1.34%) | 34.49M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 4.79 (19.75%) | 25.68M |
ITUB4Itau Unibanco Holding SA | R$ 32.69 (-0.335366%) | 24.03M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約